Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 201.24 | Gross profit | 1621.38 | Gross loss | -1420.14 |
| Profit factor | 1.14 | Expected payoff | 0.66 | ||
| Absolute drawdown | 136.04 | Maximal drawdown | 635.23 (6.05%) | Relative drawdown | 6.05% (635.23) |
| Total trades | 307 | Short positions (won %) | 145 (43.45%) | Long positions (won %) | 162 (55.56%) |
| Profit trades (% of total) | 153 (49.84%) | Loss trades (% of total) | 154 (50.16%) | ||
| Largest | profit trade | 33.55 | loss trade | -20.14 | |
| Average | profit trade | 10.60 | loss trade | -9.22 | |
| Maximum | consecutive wins (profit in money) | 13 (174.52) | consecutive losses (loss in money) | 16 (-178.14) | |
| Maximal | consecutive profit (count of wins) | 201.18 (6) | consecutive loss (count of losses) | -178.14 (16) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 96.421 | 96.721 | 95.921 | ||
| 3 | 2024.02.01 01:40 | sell | 2 | 0.10 | 96.384 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 01:40 | modify | 2 | 0.10 | 96.384 | 96.684 | 95.884 | ||
| 5 | 2024.02.01 01:45 | sell | 3 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 01:45 | modify | 3 | 0.10 | 96.355 | 96.655 | 95.855 | ||
| 7 | 2024.02.01 01:50 | sell | 4 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 01:50 | modify | 4 | 0.10 | 96.319 | 96.619 | 95.819 | ||
| 9 | 2024.02.01 02:05 | sell | 5 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 02:05 | modify | 5 | 0.10 | 96.301 | 96.601 | 95.801 | ||
| 11 | 2024.02.01 02:20 | buy | 6 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 02:20 | modify | 6 | 0.10 | 96.392 | 96.092 | 96.892 | ||
| 13 | 2024.02.01 04:30 | sell | 7 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 04:30 | modify | 7 | 0.10 | 96.173 | 96.473 | 95.673 | ||
| 15 | 2024.02.01 04:35 | sell | 8 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 04:35 | modify | 8 | 0.10 | 96.136 | 96.436 | 95.636 | ||
| 17 | 2024.02.01 05:20 | s/l | 6 | 0.10 | 96.092 | 96.092 | 96.892 | -20.13 | 9979.87 |
| 18 | 2024.02.01 05:25 | sell | 9 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 19 | 2024.02.01 05:25 | modify | 9 | 0.10 | 96.049 | 96.349 | 95.549 | ||
| 20 | 2024.02.01 05:30 | sell | 10 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 21 | 2024.02.01 05:30 | modify | 10 | 0.10 | 96.030 | 96.330 | 95.530 | ||
| 22 | 2024.02.01 06:55 | sell | 11 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 23 | 2024.02.01 06:55 | modify | 11 | 0.10 | 95.990 | 96.290 | 95.490 | ||
| 24 | 2024.02.01 07:00 | sell | 12 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 25 | 2024.02.01 07:00 | modify | 12 | 0.10 | 95.962 | 96.262 | 95.462 | ||
| 26 | 2024.02.01 07:05 | t/p | 1 | 0.10 | 95.921 | 96.721 | 95.921 | 33.53 | 10013.40 |
| 27 | 2024.02.01 07:05 | sell | 13 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 07:05 | modify | 13 | 0.10 | 95.905 | 96.205 | 95.405 | ||
| 29 | 2024.02.01 07:40 | sell | 14 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 07:40 | modify | 14 | 0.10 | 95.941 | 96.241 | 95.441 | ||
| 31 | 2024.02.01 08:05 | t/p | 2 | 0.10 | 95.884 | 96.684 | 95.884 | 33.53 | 10046.93 |
| 32 | 2024.02.01 08:05 | t/p | 3 | 0.10 | 95.855 | 96.655 | 95.855 | 33.53 | 10080.46 |
| 33 | 2024.02.01 08:05 | sell | 15 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 34 | 2024.02.01 08:05 | modify | 15 | 0.10 | 95.808 | 96.108 | 95.308 | ||
| 35 | 2024.02.01 08:10 | t/p | 4 | 0.10 | 95.819 | 96.619 | 95.819 | 33.53 | 10113.99 |
| 36 | 2024.02.01 08:10 | t/p | 5 | 0.10 | 95.801 | 96.601 | 95.801 | 33.53 | 10147.52 |
| 37 | 2024.02.01 08:15 | sell | 16 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 38 | 2024.02.01 08:15 | modify | 16 | 0.10 | 95.665 | 95.965 | 95.165 | ||
| 39 | 2024.02.01 08:25 | t/p | 7 | 0.10 | 95.673 | 96.473 | 95.673 | 33.53 | 10181.05 |
| 40 | 2024.02.01 08:35 | sell | 17 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 41 | 2024.02.01 08:35 | modify | 17 | 0.10 | 95.735 | 96.035 | 95.235 | ||
| 42 | 2024.02.01 08:45 | sell | 18 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 43 | 2024.02.01 08:45 | modify | 18 | 0.10 | 95.691 | 95.991 | 95.191 | ||
| 44 | 2024.02.01 09:25 | close | 18 | 0.10 | 95.802 | 95.991 | 95.191 | -7.44 | 10173.61 |
| 45 | 2024.02.01 09:25 | close | 17 | 0.10 | 95.802 | 96.035 | 95.235 | -4.49 | 10169.12 |
| 46 | 2024.02.01 09:25 | close | 16 | 0.10 | 95.802 | 95.965 | 95.165 | -9.18 | 10159.94 |
| 47 | 2024.02.01 09:25 | close | 15 | 0.10 | 95.802 | 96.108 | 95.308 | 0.41 | 10160.35 |
| 48 | 2024.02.01 09:25 | close | 14 | 0.10 | 95.802 | 96.241 | 95.441 | 9.32 | 10169.67 |
| 49 | 2024.02.01 09:25 | close | 13 | 0.10 | 95.802 | 96.205 | 95.405 | 6.91 | 10176.58 |
| 50 | 2024.02.01 09:25 | close | 12 | 0.10 | 95.802 | 96.262 | 95.462 | 10.73 | 10187.31 |
| 51 | 2024.02.01 09:25 | close | 11 | 0.10 | 95.802 | 96.290 | 95.490 | 12.61 | 10199.92 |
| 52 | 2024.02.01 09:25 | close | 10 | 0.10 | 95.802 | 96.330 | 95.530 | 15.29 | 10215.21 |
| 53 | 2024.02.01 09:25 | close | 9 | 0.10 | 95.802 | 96.349 | 95.549 | 16.57 | 10231.78 |
| 54 | 2024.02.01 09:25 | close | 8 | 0.10 | 95.802 | 96.436 | 95.636 | 22.40 | 10254.18 |
| 55 | 2024.02.02 01:30 | buy | 19 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 01:30 | modify | 19 | 0.10 | 96.428 | 96.128 | 96.928 | ||
| 57 | 2024.02.02 01:45 | buy | 20 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 01:45 | modify | 20 | 0.10 | 96.464 | 96.164 | 96.964 | ||
| 59 | 2024.02.02 02:05 | buy | 21 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 02:05 | modify | 21 | 0.10 | 96.518 | 96.218 | 97.018 | ||
| 61 | 2024.02.02 02:15 | buy | 22 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 02:15 | modify | 22 | 0.10 | 96.480 | 96.180 | 96.980 | ||
| 63 | 2024.02.02 02:45 | buy | 23 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 02:45 | modify | 23 | 0.10 | 96.552 | 96.252 | 97.052 | ||
| 65 | 2024.02.02 03:00 | buy | 24 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 03:00 | modify | 24 | 0.10 | 96.588 | 96.288 | 97.088 | ||
| 67 | 2024.02.02 05:00 | buy | 25 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 05:00 | modify | 25 | 0.10 | 96.611 | 96.311 | 97.111 | ||
| 69 | 2024.02.02 05:25 | buy | 26 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 05:25 | modify | 26 | 0.10 | 96.639 | 96.339 | 97.139 | ||
| 71 | 2024.02.02 07:20 | buy | 27 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 07:20 | modify | 27 | 0.10 | 96.704 | 96.404 | 97.204 | ||
| 73 | 2024.02.02 07:30 | buy | 28 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 07:30 | modify | 28 | 0.10 | 96.663 | 96.363 | 97.163 | ||
| 75 | 2024.02.02 09:00 | buy | 29 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 09:00 | modify | 29 | 0.10 | 96.763 | 96.463 | 97.263 | ||
| 77 | 2024.02.02 09:20 | buy | 30 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 09:20 | modify | 30 | 0.10 | 96.854 | 96.554 | 97.354 | ||
| 79 | 2024.02.02 09:45 | buy | 31 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 09:45 | modify | 31 | 0.10 | 96.917 | 96.617 | 97.417 | ||
| 81 | 2024.02.02 10:00 | buy | 32 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 10:00 | modify | 32 | 0.10 | 96.879 | 96.579 | 97.379 | ||
| 83 | 2024.02.02 10:15 | buy | 33 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 10:15 | modify | 33 | 0.10 | 96.938 | 96.638 | 97.438 | ||
| 85 | 2024.02.02 11:10 | buy | 34 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 86 | 2024.02.02 11:10 | modify | 34 | 0.10 | 96.787 | 96.487 | 97.287 | ||
| 87 | 2024.02.02 12:00 | buy | 35 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 12:00 | modify | 35 | 0.10 | 96.824 | 96.524 | 97.324 | ||
| 89 | 2024.02.02 13:00 | close | 35 | 0.10 | 96.843 | 96.524 | 97.324 | 1.27 | 10255.45 |
| 90 | 2024.02.02 13:00 | close | 34 | 0.10 | 96.843 | 96.487 | 97.287 | 3.76 | 10259.21 |
| 91 | 2024.02.02 13:00 | close | 33 | 0.10 | 96.843 | 96.638 | 97.438 | -6.38 | 10252.83 |
| 92 | 2024.02.02 13:00 | close | 32 | 0.10 | 96.843 | 96.579 | 97.379 | -2.42 | 10250.41 |
| 93 | 2024.02.02 13:00 | close | 31 | 0.10 | 96.843 | 96.617 | 97.417 | -4.97 | 10245.44 |
| 94 | 2024.02.02 13:00 | close | 30 | 0.10 | 96.843 | 96.554 | 97.354 | -0.74 | 10244.70 |
| 95 | 2024.02.02 13:00 | close | 29 | 0.10 | 96.843 | 96.463 | 97.263 | 5.37 | 10250.07 |
| 96 | 2024.02.02 13:00 | close | 28 | 0.10 | 96.843 | 96.363 | 97.163 | 12.08 | 10262.15 |
| 97 | 2024.02.02 13:00 | close | 27 | 0.10 | 96.843 | 96.404 | 97.204 | 9.32 | 10271.47 |
| 98 | 2024.02.02 13:00 | close | 26 | 0.10 | 96.843 | 96.339 | 97.139 | 13.69 | 10285.16 |
| 99 | 2024.02.02 13:00 | close | 25 | 0.10 | 96.843 | 96.311 | 97.111 | 15.57 | 10300.73 |
| 100 | 2024.02.02 13:00 | close | 24 | 0.10 | 96.843 | 96.288 | 97.088 | 17.11 | 10317.84 |
| 101 | 2024.02.02 13:00 | close | 23 | 0.10 | 96.843 | 96.252 | 97.052 | 19.52 | 10337.36 |
| 102 | 2024.02.02 13:00 | close | 22 | 0.10 | 96.843 | 96.180 | 96.980 | 24.36 | 10361.72 |
| 103 | 2024.02.02 13:00 | close | 21 | 0.10 | 96.843 | 96.218 | 97.018 | 21.81 | 10383.53 |
| 104 | 2024.02.02 13:00 | close | 20 | 0.10 | 96.843 | 96.164 | 96.964 | 25.43 | 10408.96 |
| 105 | 2024.02.02 13:00 | close | 19 | 0.10 | 96.843 | 96.128 | 96.928 | 27.84 | 10436.80 |
| 106 | 2024.02.05 01:30 | sell | 36 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 107 | 2024.02.05 01:30 | modify | 36 | 0.10 | 96.440 | 96.740 | 95.940 | ||
| 108 | 2024.02.05 01:45 | sell | 37 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 109 | 2024.02.05 01:45 | modify | 37 | 0.10 | 96.543 | 96.843 | 96.043 | ||
| 110 | 2024.02.05 02:05 | sell | 38 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 111 | 2024.02.05 02:05 | modify | 38 | 0.10 | 96.567 | 96.867 | 96.067 | ||
| 112 | 2024.02.05 02:45 | sell | 39 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 113 | 2024.02.05 02:45 | modify | 39 | 0.10 | 96.489 | 96.789 | 95.989 | ||
| 114 | 2024.02.05 05:00 | sell | 40 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 115 | 2024.02.05 05:00 | modify | 40 | 0.10 | 96.591 | 96.891 | 96.091 | ||
| 116 | 2024.02.05 05:45 | sell | 41 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 117 | 2024.02.05 05:45 | modify | 41 | 0.10 | 96.632 | 96.932 | 96.132 | ||
| 118 | 2024.02.05 06:00 | buy | 42 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 06:00 | modify | 42 | 0.10 | 96.676 | 96.376 | 97.176 | ||
| 120 | 2024.02.05 06:05 | buy | 43 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 06:05 | modify | 43 | 0.10 | 96.710 | 96.410 | 97.210 | ||
| 122 | 2024.02.05 06:20 | sell | 44 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 06:20 | modify | 44 | 0.10 | 96.638 | 96.938 | 96.138 | ||
| 124 | 2024.02.05 07:45 | s/l | 36 | 0.10 | 96.740 | 96.740 | 95.940 | -20.12 | 10416.68 |
| 125 | 2024.02.05 08:05 | buy | 45 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 126 | 2024.02.05 08:05 | modify | 45 | 0.10 | 96.748 | 96.448 | 97.248 | ||
| 127 | 2024.02.05 08:45 | buy | 46 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 128 | 2024.02.05 08:45 | modify | 46 | 0.10 | 96.650 | 96.350 | 97.150 | ||
| 129 | 2024.02.05 08:55 | buy | 47 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 130 | 2024.02.05 08:55 | modify | 47 | 0.10 | 96.617 | 96.317 | 97.117 | ||
| 131 | 2024.02.05 09:20 | buy | 48 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 132 | 2024.02.05 09:20 | modify | 48 | 0.10 | 96.560 | 96.260 | 97.060 | ||
| 133 | 2024.02.05 09:25 | buy | 49 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 134 | 2024.02.05 09:25 | modify | 49 | 0.10 | 96.545 | 96.245 | 97.045 | ||
| 135 | 2024.02.05 10:10 | buy | 50 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 136 | 2024.02.05 10:10 | modify | 50 | 0.10 | 96.594 | 96.294 | 97.094 | ||
| 137 | 2024.02.05 11:00 | buy | 51 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 138 | 2024.02.05 11:00 | modify | 51 | 0.10 | 96.493 | 96.193 | 96.993 | ||
| 139 | 2024.02.05 12:30 | sell | 52 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 140 | 2024.02.05 12:30 | modify | 52 | 0.10 | 96.464 | 96.764 | 95.964 | ||
| 141 | 2024.02.05 12:35 | s/l | 45 | 0.10 | 96.448 | 96.448 | 97.248 | -20.13 | 10396.55 |
| 142 | 2024.02.05 13:00 | close | 52 | 0.10 | 96.490 | 96.764 | 95.964 | -1.74 | 10394.81 |
| 143 | 2024.02.05 13:00 | close | 51 | 0.10 | 96.460 | 96.193 | 96.993 | -2.22 | 10392.59 |
| 144 | 2024.02.05 13:00 | close | 50 | 0.10 | 96.460 | 96.294 | 97.094 | -8.99 | 10383.60 |
| 145 | 2024.02.05 13:00 | close | 49 | 0.10 | 96.460 | 96.245 | 97.045 | -5.71 | 10377.89 |
| 146 | 2024.02.05 13:00 | close | 48 | 0.10 | 96.460 | 96.260 | 97.060 | -6.71 | 10371.18 |
| 147 | 2024.02.05 13:00 | close | 47 | 0.10 | 96.460 | 96.317 | 97.117 | -10.54 | 10360.64 |
| 148 | 2024.02.05 13:00 | close | 46 | 0.10 | 96.460 | 96.350 | 97.150 | -12.75 | 10347.89 |
| 149 | 2024.02.05 13:00 | close | 44 | 0.10 | 96.490 | 96.938 | 96.138 | 9.93 | 10357.82 |
| 150 | 2024.02.05 13:00 | close | 43 | 0.10 | 96.460 | 96.410 | 97.210 | -16.78 | 10341.04 |
| 151 | 2024.02.05 13:00 | close | 42 | 0.10 | 96.460 | 96.376 | 97.176 | -14.50 | 10326.54 |
| 152 | 2024.02.05 13:00 | close | 41 | 0.10 | 96.490 | 96.932 | 96.132 | 9.52 | 10336.06 |
| 153 | 2024.02.05 13:00 | close | 40 | 0.10 | 96.490 | 96.891 | 96.091 | 6.77 | 10342.83 |
| 154 | 2024.02.05 13:00 | close | 39 | 0.10 | 96.490 | 96.789 | 95.989 | -0.07 | 10342.76 |
| 155 | 2024.02.05 13:00 | close | 38 | 0.10 | 96.490 | 96.867 | 96.067 | 5.16 | 10347.92 |
| 156 | 2024.02.05 13:00 | close | 37 | 0.10 | 96.490 | 96.843 | 96.043 | 3.56 | 10351.48 |
| 157 | 2024.02.06 01:30 | sell | 53 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 158 | 2024.02.06 01:30 | modify | 53 | 0.10 | 96.332 | 96.632 | 95.832 | ||
| 159 | 2024.02.06 01:35 | sell | 54 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 160 | 2024.02.06 01:35 | modify | 54 | 0.10 | 96.397 | 96.697 | 95.897 | ||
| 161 | 2024.02.06 01:50 | sell | 55 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 162 | 2024.02.06 01:50 | modify | 55 | 0.10 | 96.422 | 96.722 | 95.922 | ||
| 163 | 2024.02.06 02:00 | sell | 56 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 164 | 2024.02.06 02:00 | modify | 56 | 0.10 | 96.465 | 96.765 | 95.965 | ||
| 165 | 2024.02.06 02:05 | sell | 57 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 166 | 2024.02.06 02:05 | modify | 57 | 0.10 | 96.493 | 96.793 | 95.993 | ||
| 167 | 2024.02.06 02:45 | buy | 58 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 168 | 2024.02.06 02:45 | modify | 58 | 0.10 | 96.506 | 96.206 | 97.006 | ||
| 169 | 2024.02.06 03:25 | sell | 59 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 170 | 2024.02.06 03:25 | modify | 59 | 0.10 | 96.519 | 96.819 | 96.019 | ||
| 171 | 2024.02.06 03:35 | s/l | 53 | 0.10 | 96.632 | 96.632 | 95.832 | -20.11 | 10331.37 |
| 172 | 2024.02.06 03:35 | s/l | 54 | 0.10 | 96.697 | 96.697 | 95.897 | -20.12 | 10311.25 |
| 173 | 2024.02.06 03:35 | s/l | 55 | 0.10 | 96.722 | 96.722 | 95.922 | -20.12 | 10291.13 |
| 174 | 2024.02.06 03:35 | sell | 60 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 03:35 | modify | 60 | 0.10 | 96.644 | 96.944 | 96.144 | ||
| 176 | 2024.02.06 03:45 | buy | 61 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 03:45 | modify | 61 | 0.10 | 96.618 | 96.318 | 97.118 | ||
| 178 | 2024.02.06 03:50 | buy | 62 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 03:50 | modify | 62 | 0.10 | 96.588 | 96.288 | 97.088 | ||
| 180 | 2024.02.06 04:20 | buy | 63 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 181 | 2024.02.06 04:20 | modify | 63 | 0.10 | 96.731 | 96.431 | 97.231 | ||
| 182 | 2024.02.06 04:30 | s/l | 56 | 0.10 | 96.765 | 96.765 | 95.965 | -20.12 | 10271.01 |
| 183 | 2024.02.06 04:45 | s/l | 57 | 0.10 | 96.793 | 96.793 | 95.993 | -20.12 | 10250.89 |
| 184 | 2024.02.06 04:45 | buy | 64 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 185 | 2024.02.06 04:45 | modify | 64 | 0.10 | 96.784 | 96.484 | 97.284 | ||
| 186 | 2024.02.06 04:50 | s/l | 59 | 0.10 | 96.819 | 96.819 | 96.019 | -20.11 | 10230.78 |
| 187 | 2024.02.06 04:55 | buy | 65 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 188 | 2024.02.06 04:55 | modify | 65 | 0.10 | 96.751 | 96.451 | 97.251 | ||
| 189 | 2024.02.06 05:30 | buy | 66 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 190 | 2024.02.06 05:30 | modify | 66 | 0.10 | 96.691 | 96.391 | 97.191 | ||
| 191 | 2024.02.06 06:00 | buy | 67 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 06:00 | modify | 67 | 0.10 | 96.666 | 96.366 | 97.166 | ||
| 193 | 2024.02.06 06:35 | buy | 68 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 194 | 2024.02.06 06:35 | modify | 68 | 0.10 | 96.560 | 96.260 | 97.060 | ||
| 195 | 2024.02.06 10:55 | sell | 69 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 196 | 2024.02.06 10:55 | modify | 69 | 0.10 | 96.576 | 96.876 | 96.076 | ||
| 197 | 2024.02.06 11:25 | sell | 70 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 198 | 2024.02.06 11:25 | modify | 70 | 0.10 | 96.552 | 96.852 | 96.052 | ||
| 199 | 2024.02.06 13:00 | close | 70 | 0.10 | 96.625 | 96.852 | 96.052 | -4.89 | 10225.89 |
| 200 | 2024.02.06 13:00 | close | 69 | 0.10 | 96.625 | 96.876 | 96.076 | -3.28 | 10222.61 |
| 201 | 2024.02.06 13:00 | close | 68 | 0.10 | 96.595 | 96.260 | 97.060 | 2.35 | 10224.96 |
| 202 | 2024.02.06 13:00 | close | 67 | 0.10 | 96.595 | 96.366 | 97.166 | -4.77 | 10220.19 |
| 203 | 2024.02.06 13:00 | close | 66 | 0.10 | 96.595 | 96.391 | 97.191 | -6.44 | 10213.75 |
| 204 | 2024.02.06 13:00 | close | 65 | 0.10 | 96.595 | 96.451 | 97.251 | -10.47 | 10203.28 |
| 205 | 2024.02.06 13:00 | close | 64 | 0.10 | 96.595 | 96.484 | 97.284 | -12.68 | 10190.60 |
| 206 | 2024.02.06 13:00 | close | 63 | 0.10 | 96.595 | 96.431 | 97.231 | -9.13 | 10181.47 |
| 207 | 2024.02.06 13:00 | close | 62 | 0.10 | 96.595 | 96.288 | 97.088 | 0.47 | 10181.94 |
| 208 | 2024.02.06 13:00 | close | 61 | 0.10 | 96.595 | 96.318 | 97.118 | -1.54 | 10180.40 |
| 209 | 2024.02.06 13:00 | close | 60 | 0.10 | 96.625 | 96.944 | 96.144 | 1.28 | 10181.68 |
| 210 | 2024.02.06 13:00 | close | 58 | 0.10 | 96.595 | 96.206 | 97.006 | 5.97 | 10187.65 |
| 211 | 2024.02.07 01:30 | buy | 71 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 212 | 2024.02.07 01:30 | modify | 71 | 0.10 | 96.620 | 96.320 | 97.120 | ||
| 213 | 2024.02.07 01:55 | buy | 72 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 214 | 2024.02.07 01:55 | modify | 72 | 0.10 | 96.655 | 96.355 | 97.155 | ||
| 215 | 2024.02.07 02:15 | buy | 73 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 216 | 2024.02.07 02:15 | modify | 73 | 0.10 | 96.693 | 96.393 | 97.193 | ||
| 217 | 2024.02.07 02:50 | buy | 74 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 218 | 2024.02.07 02:50 | modify | 74 | 0.10 | 96.721 | 96.421 | 97.221 | ||
| 219 | 2024.02.07 04:05 | buy | 75 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 220 | 2024.02.07 04:05 | modify | 75 | 0.10 | 96.580 | 96.280 | 97.080 | ||
| 221 | 2024.02.07 08:10 | buy | 76 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 222 | 2024.02.07 08:10 | modify | 76 | 0.10 | 96.546 | 96.246 | 97.046 | ||
| 223 | 2024.02.07 08:35 | sell | 77 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 224 | 2024.02.07 08:35 | modify | 77 | 0.10 | 96.566 | 96.866 | 96.066 | ||
| 225 | 2024.02.07 08:55 | sell | 78 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 226 | 2024.02.07 08:55 | modify | 78 | 0.10 | 96.590 | 96.890 | 96.090 | ||
| 227 | 2024.02.07 11:55 | sell | 79 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 228 | 2024.02.07 11:55 | modify | 79 | 0.10 | 96.650 | 96.950 | 96.150 | ||
| 229 | 2024.02.07 12:55 | sell | 80 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 230 | 2024.02.07 12:55 | modify | 80 | 0.10 | 96.713 | 97.013 | 96.213 | ||
| 231 | 2024.02.07 13:00 | close | 80 | 0.10 | 96.761 | 97.013 | 96.213 | -3.21 | 10184.44 |
| 232 | 2024.02.07 13:00 | close | 79 | 0.10 | 96.761 | 96.950 | 96.150 | -7.44 | 10177.00 |
| 233 | 2024.02.07 13:00 | close | 78 | 0.10 | 96.761 | 96.890 | 96.090 | -11.46 | 10165.54 |
| 234 | 2024.02.07 13:00 | close | 77 | 0.10 | 96.761 | 96.866 | 96.066 | -13.07 | 10152.47 |
| 235 | 2024.02.07 13:00 | close | 76 | 0.10 | 96.731 | 96.246 | 97.046 | 12.42 | 10164.89 |
| 236 | 2024.02.07 13:00 | close | 75 | 0.10 | 96.731 | 96.280 | 97.080 | 10.14 | 10175.03 |
| 237 | 2024.02.07 13:00 | close | 74 | 0.10 | 96.731 | 96.421 | 97.221 | 0.67 | 10175.70 |
| 238 | 2024.02.07 13:00 | close | 73 | 0.10 | 96.731 | 96.393 | 97.193 | 2.55 | 10178.25 |
| 239 | 2024.02.07 13:00 | close | 72 | 0.10 | 96.731 | 96.355 | 97.155 | 5.10 | 10183.35 |
| 240 | 2024.02.07 13:00 | close | 71 | 0.10 | 96.731 | 96.320 | 97.120 | 7.45 | 10190.80 |
| 241 | 2024.02.08 01:30 | buy | 81 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 242 | 2024.02.08 01:30 | modify | 81 | 0.10 | 96.633 | 96.333 | 97.133 | ||
| 243 | 2024.02.08 01:35 | buy | 82 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 244 | 2024.02.08 01:35 | modify | 82 | 0.10 | 96.792 | 96.492 | 97.292 | ||
| 245 | 2024.02.08 01:40 | buy | 83 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 246 | 2024.02.08 01:40 | modify | 83 | 0.10 | 96.751 | 96.451 | 97.251 | ||
| 247 | 2024.02.08 01:45 | sell | 84 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 248 | 2024.02.08 01:45 | modify | 84 | 0.10 | 96.753 | 97.053 | 96.253 | ||
| 249 | 2024.02.08 01:50 | sell | 85 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 250 | 2024.02.08 01:50 | modify | 85 | 0.10 | 96.714 | 97.014 | 96.214 | ||
| 251 | 2024.02.08 02:00 | sell | 86 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 252 | 2024.02.08 02:00 | modify | 86 | 0.10 | 96.787 | 97.087 | 96.287 | ||
| 253 | 2024.02.08 02:10 | sell | 87 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 02:10 | modify | 87 | 0.10 | 96.853 | 97.153 | 96.353 | ||
| 255 | 2024.02.08 02:25 | buy | 88 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 256 | 2024.02.08 02:25 | modify | 88 | 0.10 | 96.863 | 96.563 | 97.363 | ||
| 257 | 2024.02.08 02:30 | buy | 89 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 258 | 2024.02.08 02:30 | modify | 89 | 0.10 | 96.908 | 96.608 | 97.408 | ||
| 259 | 2024.02.08 03:20 | buy | 90 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 260 | 2024.02.08 03:20 | modify | 90 | 0.10 | 96.841 | 96.541 | 97.341 | ||
| 261 | 2024.02.08 06:30 | buy | 91 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 262 | 2024.02.08 06:30 | modify | 91 | 0.10 | 96.941 | 96.641 | 97.441 | ||
| 263 | 2024.02.08 06:45 | buy | 92 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 264 | 2024.02.08 06:45 | modify | 92 | 0.10 | 97.007 | 96.707 | 97.507 | ||
| 265 | 2024.02.08 06:50 | s/l | 85 | 0.10 | 97.014 | 97.014 | 96.214 | -20.12 | 10170.68 |
| 266 | 2024.02.08 07:20 | s/l | 84 | 0.10 | 97.053 | 97.053 | 96.253 | -20.12 | 10150.56 |
| 267 | 2024.02.08 07:20 | buy | 93 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 268 | 2024.02.08 07:20 | modify | 93 | 0.10 | 97.057 | 96.757 | 97.557 | ||
| 269 | 2024.02.08 07:50 | buy | 94 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 270 | 2024.02.08 07:50 | modify | 94 | 0.10 | 97.021 | 96.721 | 97.521 | ||
| 271 | 2024.02.08 09:30 | buy | 95 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 272 | 2024.02.08 09:30 | modify | 95 | 0.10 | 96.807 | 96.507 | 97.307 | ||
| 273 | 2024.02.08 10:40 | buy | 96 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 274 | 2024.02.08 10:40 | modify | 96 | 0.10 | 96.948 | 96.648 | 97.448 | ||
| 275 | 2024.02.08 11:20 | sell | 97 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 276 | 2024.02.08 11:20 | modify | 97 | 0.10 | 96.949 | 97.249 | 96.449 | ||
| 277 | 2024.02.08 11:30 | sell | 98 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 278 | 2024.02.08 11:30 | modify | 98 | 0.10 | 96.893 | 97.193 | 96.393 | ||
| 279 | 2024.02.08 13:00 | close | 98 | 0.10 | 96.941 | 97.193 | 96.393 | -3.22 | 10147.34 |
| 280 | 2024.02.08 13:00 | close | 97 | 0.10 | 96.941 | 97.249 | 96.449 | 0.53 | 10147.87 |
| 281 | 2024.02.08 13:00 | close | 96 | 0.10 | 96.911 | 96.648 | 97.448 | -2.48 | 10145.39 |
| 282 | 2024.02.08 13:00 | close | 95 | 0.10 | 96.911 | 96.507 | 97.307 | 6.98 | 10152.37 |
| 283 | 2024.02.08 13:00 | close | 94 | 0.10 | 96.911 | 96.721 | 97.521 | -7.38 | 10144.99 |
| 284 | 2024.02.08 13:00 | close | 93 | 0.10 | 96.911 | 96.757 | 97.557 | -9.79 | 10135.20 |
| 285 | 2024.02.08 13:00 | close | 92 | 0.10 | 96.911 | 96.707 | 97.507 | -6.44 | 10128.76 |
| 286 | 2024.02.08 13:00 | close | 91 | 0.10 | 96.911 | 96.641 | 97.441 | -2.01 | 10126.75 |
| 287 | 2024.02.08 13:00 | close | 90 | 0.10 | 96.911 | 96.541 | 97.341 | 4.70 | 10131.45 |
| 288 | 2024.02.08 13:00 | close | 89 | 0.10 | 96.911 | 96.608 | 97.408 | 0.21 | 10131.66 |
| 289 | 2024.02.08 13:00 | close | 88 | 0.10 | 96.911 | 96.563 | 97.363 | 3.23 | 10134.89 |
| 290 | 2024.02.08 13:00 | close | 87 | 0.10 | 96.941 | 97.153 | 96.353 | -5.91 | 10128.98 |
| 291 | 2024.02.08 13:00 | close | 86 | 0.10 | 96.941 | 97.087 | 96.287 | -10.33 | 10118.65 |
| 292 | 2024.02.08 13:00 | close | 83 | 0.10 | 96.911 | 96.451 | 97.251 | 10.74 | 10129.39 |
| 293 | 2024.02.08 13:00 | close | 82 | 0.10 | 96.911 | 96.492 | 97.292 | 7.99 | 10137.38 |
| 294 | 2024.02.08 13:00 | close | 81 | 0.10 | 96.911 | 96.333 | 97.133 | 18.66 | 10156.04 |
| 295 | 2024.02.09 01:30 | buy | 99 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 296 | 2024.02.09 01:30 | modify | 99 | 0.10 | 96.952 | 96.652 | 97.452 | ||
| 297 | 2024.02.09 02:20 | buy | 100 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 298 | 2024.02.09 02:20 | modify | 100 | 0.10 | 96.984 | 96.684 | 97.484 | ||
| 299 | 2024.02.09 02:30 | buy | 101 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 300 | 2024.02.09 02:30 | modify | 101 | 0.10 | 96.999 | 96.699 | 97.499 | ||
| 301 | 2024.02.09 03:40 | sell | 102 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 302 | 2024.02.09 03:40 | modify | 102 | 0.10 | 97.023 | 97.323 | 96.523 | ||
| 303 | 2024.02.09 04:05 | buy | 103 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 304 | 2024.02.09 04:05 | modify | 103 | 0.10 | 97.040 | 96.740 | 97.540 | ||
| 305 | 2024.02.09 06:25 | buy | 104 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 306 | 2024.02.09 06:25 | modify | 104 | 0.10 | 97.102 | 96.802 | 97.602 | ||
| 307 | 2024.02.09 07:00 | sell | 105 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 308 | 2024.02.09 07:00 | modify | 105 | 0.10 | 97.064 | 97.364 | 96.564 | ||
| 309 | 2024.02.09 07:05 | sell | 106 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 310 | 2024.02.09 07:05 | modify | 106 | 0.10 | 97.105 | 97.405 | 96.605 | ||
| 311 | 2024.02.09 07:10 | sell | 107 | 0.10 | 97.132 | 0.000 | 0.000 | ||
| 312 | 2024.02.09 07:10 | modify | 107 | 0.10 | 97.132 | 97.432 | 96.632 | ||
| 313 | 2024.02.09 07:40 | buy | 108 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 314 | 2024.02.09 07:40 | modify | 108 | 0.10 | 97.174 | 96.874 | 97.674 | ||
| 315 | 2024.02.09 08:05 | buy | 109 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 316 | 2024.02.09 08:05 | modify | 109 | 0.10 | 97.222 | 96.922 | 97.722 | ||
| 317 | 2024.02.09 08:20 | buy | 110 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 318 | 2024.02.09 08:20 | modify | 110 | 0.10 | 97.266 | 96.966 | 97.766 | ||
| 319 | 2024.02.09 08:40 | buy | 111 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 320 | 2024.02.09 08:40 | modify | 111 | 0.10 | 97.295 | 96.995 | 97.795 | ||
| 321 | 2024.02.09 12:05 | s/l | 102 | 0.10 | 97.323 | 97.323 | 96.523 | -20.12 | 10135.92 |
| 322 | 2024.02.09 12:35 | s/l | 105 | 0.10 | 97.364 | 97.364 | 96.564 | -20.12 | 10115.80 |
| 323 | 2024.02.09 12:50 | buy | 112 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 324 | 2024.02.09 12:50 | modify | 112 | 0.10 | 97.381 | 97.081 | 97.881 | ||
| 325 | 2024.02.09 12:55 | buy | 113 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 326 | 2024.02.09 12:55 | modify | 113 | 0.10 | 97.340 | 97.040 | 97.840 | ||
| 327 | 2024.02.09 13:00 | close | 113 | 0.10 | 97.300 | 97.040 | 97.840 | -2.68 | 10113.12 |
| 328 | 2024.02.09 13:00 | close | 112 | 0.10 | 97.300 | 97.081 | 97.881 | -5.43 | 10107.69 |
| 329 | 2024.02.09 13:00 | close | 111 | 0.10 | 97.300 | 96.995 | 97.795 | 0.34 | 10108.03 |
| 330 | 2024.02.09 13:00 | close | 110 | 0.10 | 97.300 | 96.966 | 97.766 | 2.28 | 10110.31 |
| 331 | 2024.02.09 13:00 | close | 109 | 0.10 | 97.300 | 96.922 | 97.722 | 5.24 | 10115.55 |
| 332 | 2024.02.09 13:00 | close | 108 | 0.10 | 97.300 | 96.874 | 97.674 | 8.46 | 10124.01 |
| 333 | 2024.02.09 13:00 | close | 107 | 0.10 | 97.330 | 97.432 | 96.632 | -13.28 | 10110.73 |
| 334 | 2024.02.09 13:00 | close | 106 | 0.10 | 97.330 | 97.405 | 96.605 | -15.09 | 10095.64 |
| 335 | 2024.02.09 13:00 | close | 104 | 0.10 | 97.300 | 96.802 | 97.602 | 13.29 | 10108.93 |
| 336 | 2024.02.09 13:00 | close | 103 | 0.10 | 97.300 | 96.740 | 97.540 | 17.45 | 10126.38 |
| 337 | 2024.02.09 13:00 | close | 101 | 0.10 | 97.300 | 96.699 | 97.499 | 20.20 | 10146.58 |
| 338 | 2024.02.09 13:00 | close | 100 | 0.10 | 97.300 | 96.684 | 97.484 | 21.21 | 10167.79 |
| 339 | 2024.02.09 13:00 | close | 99 | 0.10 | 97.300 | 96.652 | 97.452 | 23.35 | 10191.14 |
| 340 | 2024.02.12 01:30 | sell | 114 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 341 | 2024.02.12 01:30 | modify | 114 | 0.10 | 97.338 | 97.638 | 96.838 | ||
| 342 | 2024.02.12 02:35 | sell | 115 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 343 | 2024.02.12 02:35 | modify | 115 | 0.10 | 97.314 | 97.614 | 96.814 | ||
| 344 | 2024.02.12 03:30 | sell | 116 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 345 | 2024.02.12 03:30 | modify | 116 | 0.10 | 97.240 | 97.540 | 96.740 | ||
| 346 | 2024.02.12 03:55 | sell | 117 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 347 | 2024.02.12 03:55 | modify | 117 | 0.10 | 97.279 | 97.579 | 96.779 | ||
| 348 | 2024.02.12 05:05 | buy | 118 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 349 | 2024.02.12 05:05 | modify | 118 | 0.10 | 97.280 | 96.980 | 97.780 | ||
| 350 | 2024.02.12 06:10 | buy | 119 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 351 | 2024.02.12 06:10 | modify | 119 | 0.10 | 97.318 | 97.018 | 97.818 | ||
| 352 | 2024.02.12 08:30 | sell | 120 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 353 | 2024.02.12 08:30 | modify | 120 | 0.10 | 97.184 | 97.484 | 96.684 | ||
| 354 | 2024.02.12 08:55 | sell | 121 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 355 | 2024.02.12 08:55 | modify | 121 | 0.10 | 97.157 | 97.457 | 96.657 | ||
| 356 | 2024.02.12 09:15 | buy | 122 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 357 | 2024.02.12 09:15 | modify | 122 | 0.10 | 97.207 | 96.907 | 97.707 | ||
| 358 | 2024.02.12 09:25 | buy | 123 | 0.10 | 97.177 | 0.000 | 0.000 | ||
| 359 | 2024.02.12 09:25 | modify | 123 | 0.10 | 97.177 | 96.877 | 97.677 | ||
| 360 | 2024.02.12 11:10 | sell | 124 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 361 | 2024.02.12 11:10 | modify | 124 | 0.10 | 97.214 | 97.514 | 96.714 | ||
| 362 | 2024.02.12 13:00 | close | 124 | 0.10 | 97.258 | 97.514 | 96.714 | -2.95 | 10188.19 |
| 363 | 2024.02.12 13:00 | close | 123 | 0.10 | 97.228 | 96.877 | 97.677 | 3.43 | 10191.62 |
| 364 | 2024.02.12 13:00 | close | 122 | 0.10 | 97.228 | 96.907 | 97.707 | 1.41 | 10193.03 |
| 365 | 2024.02.12 13:00 | close | 121 | 0.10 | 97.258 | 97.457 | 96.657 | -6.77 | 10186.26 |
| 366 | 2024.02.12 13:00 | close | 120 | 0.10 | 97.258 | 97.484 | 96.684 | -4.96 | 10181.30 |
| 367 | 2024.02.12 13:00 | close | 119 | 0.10 | 97.228 | 97.018 | 97.818 | -6.04 | 10175.26 |
| 368 | 2024.02.12 13:00 | close | 118 | 0.10 | 97.228 | 96.980 | 97.780 | -3.49 | 10171.77 |
| 369 | 2024.02.12 13:00 | close | 117 | 0.10 | 97.258 | 97.579 | 96.779 | 1.41 | 10173.18 |
| 370 | 2024.02.12 13:00 | close | 116 | 0.10 | 97.258 | 97.540 | 96.740 | -1.20 | 10171.98 |
| 371 | 2024.02.12 13:00 | close | 115 | 0.10 | 97.258 | 97.614 | 96.814 | 3.76 | 10175.74 |
| 372 | 2024.02.12 13:00 | close | 114 | 0.10 | 97.258 | 97.638 | 96.838 | 5.37 | 10181.11 |
| 373 | 2024.02.13 01:30 | sell | 125 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 374 | 2024.02.13 01:30 | modify | 125 | 0.10 | 97.499 | 97.799 | 96.999 | ||
| 375 | 2024.02.13 01:55 | sell | 126 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 376 | 2024.02.13 01:55 | modify | 126 | 0.10 | 97.466 | 97.766 | 96.966 | ||
| 377 | 2024.02.13 02:25 | sell | 127 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 378 | 2024.02.13 02:25 | modify | 127 | 0.10 | 97.400 | 97.700 | 96.900 | ||
| 379 | 2024.02.13 02:30 | sell | 128 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 380 | 2024.02.13 02:30 | modify | 128 | 0.10 | 97.443 | 97.743 | 96.943 | ||
| 381 | 2024.02.13 07:15 | buy | 129 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 382 | 2024.02.13 07:15 | modify | 129 | 0.10 | 97.565 | 97.265 | 98.065 | ||
| 383 | 2024.02.13 07:20 | buy | 130 | 0.10 | 97.598 | 0.000 | 0.000 | ||
| 384 | 2024.02.13 07:20 | modify | 130 | 0.10 | 97.598 | 97.298 | 98.098 | ||
| 385 | 2024.02.13 07:40 | buy | 131 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 386 | 2024.02.13 07:40 | modify | 131 | 0.10 | 97.519 | 97.219 | 98.019 | ||
| 387 | 2024.02.13 08:00 | sell | 132 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 388 | 2024.02.13 08:00 | modify | 132 | 0.10 | 97.529 | 97.829 | 97.029 | ||
| 389 | 2024.02.13 09:15 | buy | 133 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 390 | 2024.02.13 09:15 | modify | 133 | 0.10 | 97.477 | 97.177 | 97.977 | ||
| 391 | 2024.02.13 09:25 | buy | 134 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 392 | 2024.02.13 09:25 | modify | 134 | 0.10 | 97.502 | 97.202 | 98.002 | ||
| 393 | 2024.02.13 11:55 | buy | 135 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 394 | 2024.02.13 11:55 | modify | 135 | 0.10 | 97.428 | 97.128 | 97.928 | ||
| 395 | 2024.02.13 13:00 | close | 135 | 0.10 | 97.495 | 97.128 | 97.928 | 4.49 | 10185.60 |
| 396 | 2024.02.13 13:00 | close | 134 | 0.10 | 97.495 | 97.202 | 98.002 | -0.47 | 10185.13 |
| 397 | 2024.02.13 13:00 | close | 133 | 0.10 | 97.495 | 97.177 | 97.977 | 1.20 | 10186.33 |
| 398 | 2024.02.13 13:00 | close | 132 | 0.10 | 97.525 | 97.829 | 97.029 | 0.27 | 10186.60 |
| 399 | 2024.02.13 13:00 | close | 131 | 0.10 | 97.495 | 97.219 | 98.019 | -1.61 | 10184.99 |
| 400 | 2024.02.13 13:00 | close | 130 | 0.10 | 97.495 | 97.298 | 98.098 | -6.91 | 10178.08 |
| 401 | 2024.02.13 13:00 | close | 129 | 0.10 | 97.495 | 97.265 | 98.065 | -4.70 | 10173.38 |
| 402 | 2024.02.13 13:00 | close | 128 | 0.10 | 97.525 | 97.743 | 96.943 | -5.50 | 10167.88 |
| 403 | 2024.02.13 13:00 | close | 127 | 0.10 | 97.525 | 97.700 | 96.900 | -8.38 | 10159.50 |
| 404 | 2024.02.13 13:00 | close | 126 | 0.10 | 97.525 | 97.766 | 96.966 | -3.96 | 10155.54 |
| 405 | 2024.02.13 13:00 | close | 125 | 0.10 | 97.525 | 97.799 | 96.999 | -1.74 | 10153.80 |
| 406 | 2024.02.14 01:30 | sell | 136 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 407 | 2024.02.14 01:30 | modify | 136 | 0.10 | 97.184 | 97.484 | 96.684 | ||
| 408 | 2024.02.14 01:35 | sell | 137 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 409 | 2024.02.14 01:35 | modify | 137 | 0.10 | 97.153 | 97.453 | 96.653 | ||
| 410 | 2024.02.14 01:40 | sell | 138 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 411 | 2024.02.14 01:40 | modify | 138 | 0.10 | 97.120 | 97.420 | 96.620 | ||
| 412 | 2024.02.14 02:00 | buy | 139 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 413 | 2024.02.14 02:00 | modify | 139 | 0.10 | 97.221 | 96.921 | 97.721 | ||
| 414 | 2024.02.14 02:05 | buy | 140 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 415 | 2024.02.14 02:05 | modify | 140 | 0.10 | 97.245 | 96.945 | 97.745 | ||
| 416 | 2024.02.14 02:20 | sell | 141 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 417 | 2024.02.14 02:20 | modify | 141 | 0.10 | 97.222 | 97.522 | 96.722 | ||
| 418 | 2024.02.14 03:30 | sell | 142 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 419 | 2024.02.14 03:30 | modify | 142 | 0.10 | 97.245 | 97.545 | 96.745 | ||
| 420 | 2024.02.14 05:20 | sell | 143 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 421 | 2024.02.14 05:20 | modify | 143 | 0.10 | 97.287 | 97.587 | 96.787 | ||
| 422 | 2024.02.14 05:35 | sell | 144 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 423 | 2024.02.14 05:35 | modify | 144 | 0.10 | 97.306 | 97.606 | 96.806 | ||
| 424 | 2024.02.14 06:00 | buy | 145 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 425 | 2024.02.14 06:00 | modify | 145 | 0.10 | 97.367 | 97.067 | 97.867 | ||
| 426 | 2024.02.14 06:05 | buy | 146 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 427 | 2024.02.14 06:05 | modify | 146 | 0.10 | 97.398 | 97.098 | 97.898 | ||
| 428 | 2024.02.14 06:10 | s/l | 138 | 0.10 | 97.420 | 97.420 | 96.620 | -20.12 | 10133.68 |
| 429 | 2024.02.14 06:10 | buy | 147 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 430 | 2024.02.14 06:10 | modify | 147 | 0.10 | 97.424 | 97.124 | 97.924 | ||
| 431 | 2024.02.14 06:15 | sell | 148 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 432 | 2024.02.14 06:15 | modify | 148 | 0.10 | 97.388 | 97.688 | 96.888 | ||
| 433 | 2024.02.14 06:25 | s/l | 137 | 0.10 | 97.453 | 97.453 | 96.653 | -20.12 | 10113.56 |
| 434 | 2024.02.14 07:50 | buy | 149 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 435 | 2024.02.14 07:50 | modify | 149 | 0.10 | 97.466 | 97.166 | 97.966 | ||
| 436 | 2024.02.14 07:55 | s/l | 136 | 0.10 | 97.484 | 97.484 | 96.684 | -20.12 | 10093.44 |
| 437 | 2024.02.14 09:05 | s/l | 141 | 0.10 | 97.522 | 97.522 | 96.722 | -20.12 | 10073.32 |
| 438 | 2024.02.14 09:05 | buy | 150 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 439 | 2024.02.14 09:05 | modify | 150 | 0.10 | 97.518 | 97.218 | 98.018 | ||
| 440 | 2024.02.14 09:35 | s/l | 142 | 0.10 | 97.545 | 97.545 | 96.745 | -20.12 | 10053.20 |
| 441 | 2024.02.14 10:00 | s/l | 143 | 0.10 | 97.587 | 97.587 | 96.787 | -20.12 | 10033.08 |
| 442 | 2024.02.14 10:15 | buy | 151 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 443 | 2024.02.14 10:15 | modify | 151 | 0.10 | 97.537 | 97.237 | 98.037 | ||
| 444 | 2024.02.14 10:45 | buy | 152 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 445 | 2024.02.14 10:45 | modify | 152 | 0.10 | 97.580 | 97.280 | 98.080 | ||
| 446 | 2024.02.14 11:15 | s/l | 144 | 0.10 | 97.606 | 97.606 | 96.806 | -20.12 | 10012.96 |
| 447 | 2024.02.14 12:25 | buy | 153 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 448 | 2024.02.14 12:25 | modify | 153 | 0.10 | 97.638 | 97.338 | 98.138 | ||
| 449 | 2024.02.14 12:35 | buy | 154 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 450 | 2024.02.14 12:35 | modify | 154 | 0.10 | 97.591 | 97.291 | 98.091 | ||
| 451 | 2024.02.14 13:00 | close | 154 | 0.10 | 97.581 | 97.291 | 98.091 | -0.67 | 10012.29 |
| 452 | 2024.02.14 13:00 | close | 153 | 0.10 | 97.581 | 97.338 | 98.138 | -3.83 | 10008.46 |
| 453 | 2024.02.14 13:00 | close | 152 | 0.10 | 97.581 | 97.280 | 98.080 | 0.06 | 10008.52 |
| 454 | 2024.02.14 13:00 | close | 151 | 0.10 | 97.581 | 97.237 | 98.037 | 2.95 | 10011.47 |
| 455 | 2024.02.14 13:00 | close | 150 | 0.10 | 97.581 | 97.218 | 98.018 | 4.22 | 10015.69 |
| 456 | 2024.02.14 13:00 | close | 149 | 0.10 | 97.581 | 97.166 | 97.966 | 7.71 | 10023.40 |
| 457 | 2024.02.14 13:00 | close | 148 | 0.10 | 97.611 | 97.688 | 96.888 | -14.96 | 10008.44 |
| 458 | 2024.02.14 13:00 | close | 147 | 0.10 | 97.581 | 97.124 | 97.924 | 10.53 | 10018.97 |
| 459 | 2024.02.14 13:00 | close | 146 | 0.10 | 97.581 | 97.098 | 97.898 | 12.28 | 10031.25 |
| 460 | 2024.02.14 13:00 | close | 145 | 0.10 | 97.581 | 97.067 | 97.867 | 14.36 | 10045.61 |
| 461 | 2024.02.14 13:00 | close | 140 | 0.10 | 97.581 | 96.945 | 97.745 | 22.54 | 10068.15 |
| 462 | 2024.02.14 13:00 | close | 139 | 0.10 | 97.581 | 96.921 | 97.721 | 24.15 | 10092.30 |
| 463 | 2024.02.15 01:30 | buy | 155 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 464 | 2024.02.15 01:30 | modify | 155 | 0.10 | 97.391 | 97.091 | 97.891 | ||
| 465 | 2024.02.15 01:40 | buy | 156 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 466 | 2024.02.15 01:40 | modify | 156 | 0.10 | 97.359 | 97.059 | 97.859 | ||
| 467 | 2024.02.15 02:35 | buy | 157 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 468 | 2024.02.15 02:35 | modify | 157 | 0.10 | 97.431 | 97.131 | 97.931 | ||
| 469 | 2024.02.15 02:40 | buy | 158 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 470 | 2024.02.15 02:40 | modify | 158 | 0.10 | 97.464 | 97.164 | 97.964 | ||
| 471 | 2024.02.15 02:50 | sell | 159 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 472 | 2024.02.15 02:50 | modify | 159 | 0.10 | 97.417 | 97.717 | 96.917 | ||
| 473 | 2024.02.15 02:55 | sell | 160 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 474 | 2024.02.15 02:55 | modify | 160 | 0.10 | 97.457 | 97.757 | 96.957 | ||
| 475 | 2024.02.15 03:20 | sell | 161 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 476 | 2024.02.15 03:20 | modify | 161 | 0.10 | 97.482 | 97.782 | 96.982 | ||
| 477 | 2024.02.15 04:30 | sell | 162 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 478 | 2024.02.15 04:30 | modify | 162 | 0.10 | 97.387 | 97.687 | 96.887 | ||
| 479 | 2024.02.15 04:45 | sell | 163 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 480 | 2024.02.15 04:45 | modify | 163 | 0.10 | 97.357 | 97.657 | 96.857 | ||
| 481 | 2024.02.15 07:50 | sell | 164 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 482 | 2024.02.15 07:50 | modify | 164 | 0.10 | 97.505 | 97.805 | 97.005 | ||
| 483 | 2024.02.15 08:10 | sell | 165 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 484 | 2024.02.15 08:10 | modify | 165 | 0.10 | 97.541 | 97.841 | 97.041 | ||
| 485 | 2024.02.15 08:20 | buy | 166 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 486 | 2024.02.15 08:20 | modify | 166 | 0.10 | 97.530 | 97.230 | 98.030 | ||
| 487 | 2024.02.15 08:45 | buy | 167 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 488 | 2024.02.15 08:45 | modify | 167 | 0.10 | 97.498 | 97.198 | 97.998 | ||
| 489 | 2024.02.15 08:55 | buy | 168 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 490 | 2024.02.15 08:55 | modify | 168 | 0.10 | 97.467 | 97.167 | 97.967 | ||
| 491 | 2024.02.15 12:00 | buy | 169 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 492 | 2024.02.15 12:00 | modify | 169 | 0.10 | 97.574 | 97.274 | 98.074 | ||
| 493 | 2024.02.15 12:40 | buy | 170 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 494 | 2024.02.15 12:40 | modify | 170 | 0.10 | 97.609 | 97.309 | 98.109 | ||
| 495 | 2024.02.15 13:00 | close | 170 | 0.10 | 97.578 | 97.309 | 98.109 | -2.08 | 10090.22 |
| 496 | 2024.02.15 13:00 | close | 169 | 0.10 | 97.578 | 97.274 | 98.074 | 0.27 | 10090.49 |
| 497 | 2024.02.15 13:00 | close | 168 | 0.10 | 97.578 | 97.167 | 97.967 | 7.45 | 10097.94 |
| 498 | 2024.02.15 13:00 | close | 167 | 0.10 | 97.578 | 97.198 | 97.998 | 5.37 | 10103.31 |
| 499 | 2024.02.15 13:00 | close | 166 | 0.10 | 97.578 | 97.230 | 98.030 | 3.22 | 10106.53 |
| 500 | 2024.02.15 13:00 | close | 165 | 0.10 | 97.608 | 97.841 | 97.041 | -4.49 | 10102.04 |
| 501 | 2024.02.15 13:00 | close | 164 | 0.10 | 97.608 | 97.805 | 97.005 | -6.90 | 10095.14 |
| 502 | 2024.02.15 13:00 | close | 163 | 0.10 | 97.608 | 97.657 | 96.857 | -16.83 | 10078.31 |
| 503 | 2024.02.15 13:00 | close | 162 | 0.10 | 97.608 | 97.687 | 96.887 | -14.82 | 10063.49 |
| 504 | 2024.02.15 13:00 | close | 161 | 0.10 | 97.608 | 97.782 | 96.982 | -8.44 | 10055.05 |
| 505 | 2024.02.15 13:00 | close | 160 | 0.10 | 97.608 | 97.757 | 96.957 | -10.12 | 10044.93 |
| 506 | 2024.02.15 13:00 | close | 159 | 0.10 | 97.608 | 97.717 | 96.917 | -12.80 | 10032.13 |
| 507 | 2024.02.15 13:00 | close | 158 | 0.10 | 97.578 | 97.164 | 97.964 | 7.65 | 10039.78 |
| 508 | 2024.02.15 13:00 | close | 157 | 0.10 | 97.578 | 97.131 | 97.931 | 9.86 | 10049.64 |
| 509 | 2024.02.15 13:00 | close | 156 | 0.10 | 97.578 | 97.059 | 97.859 | 14.69 | 10064.33 |
| 510 | 2024.02.15 13:00 | close | 155 | 0.10 | 97.578 | 97.091 | 97.891 | 12.55 | 10076.88 |
| 511 | 2024.02.16 01:30 | buy | 171 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 512 | 2024.02.16 01:30 | modify | 171 | 0.10 | 97.804 | 97.504 | 98.304 | ||
| 513 | 2024.02.16 01:35 | buy | 172 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 514 | 2024.02.16 01:35 | modify | 172 | 0.10 | 97.767 | 97.467 | 98.267 | ||
| 515 | 2024.02.16 03:10 | sell | 173 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 516 | 2024.02.16 03:10 | modify | 173 | 0.10 | 97.875 | 98.175 | 97.375 | ||
| 517 | 2024.02.16 03:45 | sell | 174 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 518 | 2024.02.16 03:45 | modify | 174 | 0.10 | 97.900 | 98.200 | 97.400 | ||
| 519 | 2024.02.16 04:35 | buy | 175 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 520 | 2024.02.16 04:35 | modify | 175 | 0.10 | 97.962 | 97.662 | 98.462 | ||
| 521 | 2024.02.16 05:20 | buy | 176 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 522 | 2024.02.16 05:20 | modify | 176 | 0.10 | 97.991 | 97.691 | 98.491 | ||
| 523 | 2024.02.16 06:00 | buy | 177 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 524 | 2024.02.16 06:00 | modify | 177 | 0.10 | 97.918 | 97.618 | 98.418 | ||
| 525 | 2024.02.16 07:10 | buy | 178 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 526 | 2024.02.16 07:10 | modify | 178 | 0.10 | 98.017 | 97.717 | 98.517 | ||
| 527 | 2024.02.16 07:15 | buy | 179 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 528 | 2024.02.16 07:15 | modify | 179 | 0.10 | 98.047 | 97.747 | 98.547 | ||
| 529 | 2024.02.16 07:25 | buy | 180 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 530 | 2024.02.16 07:25 | modify | 180 | 0.10 | 98.074 | 97.774 | 98.574 | ||
| 531 | 2024.02.16 13:00 | close | 180 | 0.10 | 97.990 | 97.774 | 98.574 | -5.64 | 10071.24 |
| 532 | 2024.02.16 13:00 | close | 179 | 0.10 | 97.990 | 97.747 | 98.547 | -3.82 | 10067.42 |
| 533 | 2024.02.16 13:00 | close | 178 | 0.10 | 97.990 | 97.717 | 98.517 | -1.81 | 10065.61 |
| 534 | 2024.02.16 13:00 | close | 177 | 0.10 | 97.990 | 97.618 | 98.418 | 4.83 | 10070.44 |
| 535 | 2024.02.16 13:00 | close | 176 | 0.10 | 97.990 | 97.691 | 98.491 | -0.07 | 10070.37 |
| 536 | 2024.02.16 13:00 | close | 175 | 0.10 | 97.990 | 97.662 | 98.462 | 1.88 | 10072.25 |
| 537 | 2024.02.16 13:00 | close | 174 | 0.10 | 98.020 | 98.200 | 97.400 | -8.04 | 10064.21 |
| 538 | 2024.02.16 13:00 | close | 173 | 0.10 | 98.020 | 98.175 | 97.375 | -9.72 | 10054.49 |
| 539 | 2024.02.16 13:00 | close | 172 | 0.10 | 97.990 | 97.467 | 98.267 | 14.97 | 10069.46 |
| 540 | 2024.02.16 13:00 | close | 171 | 0.10 | 97.990 | 97.504 | 98.304 | 12.48 | 10081.94 |
| 541 | 2024.02.19 01:30 | sell | 181 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 542 | 2024.02.19 01:30 | modify | 181 | 0.10 | 98.140 | 98.440 | 97.640 | ||
| 543 | 2024.02.19 01:35 | sell | 182 | 0.10 | 98.095 | 0.000 | 0.000 | ||
| 544 | 2024.02.19 01:35 | modify | 182 | 0.10 | 98.095 | 98.395 | 97.595 | ||
| 545 | 2024.02.19 01:40 | sell | 183 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 546 | 2024.02.19 01:40 | modify | 183 | 0.10 | 98.076 | 98.376 | 97.576 | ||
| 547 | 2024.02.19 02:10 | sell | 184 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 548 | 2024.02.19 02:10 | modify | 184 | 0.10 | 98.050 | 98.350 | 97.550 | ||
| 549 | 2024.02.19 02:50 | buy | 185 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 550 | 2024.02.19 02:50 | modify | 185 | 0.10 | 98.070 | 97.770 | 98.570 | ||
| 551 | 2024.02.19 03:00 | sell | 186 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 552 | 2024.02.19 03:00 | modify | 186 | 0.10 | 98.017 | 98.317 | 97.517 | ||
| 553 | 2024.02.19 05:25 | buy | 187 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 554 | 2024.02.19 05:25 | modify | 187 | 0.10 | 98.170 | 97.870 | 98.670 | ||
| 555 | 2024.02.19 06:45 | sell | 188 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 556 | 2024.02.19 06:45 | modify | 188 | 0.10 | 98.173 | 98.473 | 97.673 | ||
| 557 | 2024.02.19 07:55 | buy | 189 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 558 | 2024.02.19 07:55 | modify | 189 | 0.10 | 98.138 | 97.838 | 98.638 | ||
| 559 | 2024.02.19 09:10 | buy | 190 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 560 | 2024.02.19 09:10 | modify | 190 | 0.10 | 98.108 | 97.808 | 98.608 | ||
| 561 | 2024.02.19 13:00 | close | 190 | 0.10 | 98.070 | 97.808 | 98.608 | -2.55 | 10079.39 |
| 562 | 2024.02.19 13:00 | close | 189 | 0.10 | 98.070 | 97.838 | 98.638 | -4.56 | 10074.83 |
| 563 | 2024.02.19 13:00 | close | 188 | 0.10 | 98.100 | 98.473 | 97.673 | 4.89 | 10079.72 |
| 564 | 2024.02.19 13:00 | close | 187 | 0.10 | 98.070 | 97.870 | 98.670 | -6.71 | 10073.01 |
| 565 | 2024.02.19 13:00 | close | 186 | 0.10 | 98.100 | 98.317 | 97.517 | -5.57 | 10067.44 |
| 566 | 2024.02.19 13:00 | close | 185 | 0.10 | 98.070 | 97.770 | 98.570 | 0.00 | 10067.44 |
| 567 | 2024.02.19 13:00 | close | 184 | 0.10 | 98.100 | 98.350 | 97.550 | -3.35 | 10064.09 |
| 568 | 2024.02.19 13:00 | close | 183 | 0.10 | 98.100 | 98.376 | 97.576 | -1.61 | 10062.48 |
| 569 | 2024.02.19 13:00 | close | 182 | 0.10 | 98.100 | 98.395 | 97.595 | -0.34 | 10062.14 |
| 570 | 2024.02.19 13:00 | close | 181 | 0.10 | 98.100 | 98.440 | 97.640 | 2.68 | 10064.82 |
| 571 | 2024.02.20 01:30 | sell | 191 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 572 | 2024.02.20 01:30 | modify | 191 | 0.10 | 98.199 | 98.499 | 97.699 | ||
| 573 | 2024.02.20 01:45 | sell | 192 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 574 | 2024.02.20 01:45 | modify | 192 | 0.10 | 98.099 | 98.399 | 97.599 | ||
| 575 | 2024.02.20 02:40 | sell | 193 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 576 | 2024.02.20 02:40 | modify | 193 | 0.10 | 98.070 | 98.370 | 97.570 | ||
| 577 | 2024.02.20 04:20 | sell | 194 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 578 | 2024.02.20 04:20 | modify | 194 | 0.10 | 98.174 | 98.474 | 97.674 | ||
| 579 | 2024.02.20 06:15 | buy | 195 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 580 | 2024.02.20 06:15 | modify | 195 | 0.10 | 98.241 | 97.941 | 98.741 | ||
| 581 | 2024.02.20 06:30 | buy | 196 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 582 | 2024.02.20 06:30 | modify | 196 | 0.10 | 98.265 | 97.965 | 98.765 | ||
| 583 | 2024.02.20 06:40 | buy | 197 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 584 | 2024.02.20 06:40 | modify | 197 | 0.10 | 98.295 | 97.995 | 98.795 | ||
| 585 | 2024.02.20 08:50 | buy | 198 | 0.10 | 98.323 | 0.000 | 0.000 | ||
| 586 | 2024.02.20 08:50 | modify | 198 | 0.10 | 98.323 | 98.023 | 98.823 | ||
| 587 | 2024.02.20 09:00 | s/l | 193 | 0.10 | 98.370 | 98.370 | 97.570 | -20.11 | 10044.71 |
| 588 | 2024.02.20 09:00 | buy | 199 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 589 | 2024.02.20 09:00 | modify | 199 | 0.10 | 98.388 | 98.088 | 98.888 | ||
| 590 | 2024.02.20 09:05 | s/l | 192 | 0.10 | 98.399 | 98.399 | 97.599 | -20.12 | 10024.59 |
| 591 | 2024.02.20 09:20 | buy | 200 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 592 | 2024.02.20 09:20 | modify | 200 | 0.10 | 98.453 | 98.153 | 98.953 | ||
| 593 | 2024.02.20 09:55 | s/l | 194 | 0.10 | 98.474 | 98.474 | 97.674 | -20.12 | 10004.47 |
| 594 | 2024.02.20 09:55 | buy | 201 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 595 | 2024.02.20 09:55 | modify | 201 | 0.10 | 98.477 | 98.177 | 98.977 | ||
| 596 | 2024.02.20 10:00 | s/l | 191 | 0.10 | 98.499 | 98.499 | 97.699 | -20.12 | 9984.35 |
| 597 | 2024.02.20 10:05 | buy | 202 | 0.10 | 98.493 | 0.000 | 0.000 | ||
| 598 | 2024.02.20 10:05 | modify | 202 | 0.10 | 98.493 | 98.193 | 98.993 | ||
| 599 | 2024.02.20 10:50 | buy | 203 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 600 | 2024.02.20 10:50 | modify | 203 | 0.10 | 98.530 | 98.230 | 99.030 | ||
| 601 | 2024.02.20 12:15 | buy | 204 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 602 | 2024.02.20 12:15 | modify | 204 | 0.10 | 98.573 | 98.273 | 99.073 | ||
| 603 | 2024.02.20 13:00 | close | 204 | 0.10 | 98.529 | 98.273 | 99.073 | -2.95 | 9981.40 |
| 604 | 2024.02.20 13:00 | close | 203 | 0.10 | 98.529 | 98.230 | 99.030 | -0.06 | 9981.34 |
| 605 | 2024.02.20 13:00 | close | 202 | 0.10 | 98.529 | 98.193 | 98.993 | 2.42 | 9983.76 |
| 606 | 2024.02.20 13:00 | close | 201 | 0.10 | 98.529 | 98.177 | 98.977 | 3.49 | 9987.25 |
| 607 | 2024.02.20 13:00 | close | 200 | 0.10 | 98.529 | 98.153 | 98.953 | 5.10 | 9992.35 |
| 608 | 2024.02.20 13:00 | close | 199 | 0.10 | 98.529 | 98.088 | 98.888 | 9.46 | 10001.81 |
| 609 | 2024.02.20 13:00 | close | 198 | 0.10 | 98.529 | 98.023 | 98.823 | 13.83 | 10015.64 |
| 610 | 2024.02.20 13:00 | close | 197 | 0.10 | 98.529 | 97.995 | 98.795 | 15.71 | 10031.35 |
| 611 | 2024.02.20 13:00 | close | 196 | 0.10 | 98.529 | 97.965 | 98.765 | 17.72 | 10049.07 |
| 612 | 2024.02.20 13:00 | close | 195 | 0.10 | 98.529 | 97.941 | 98.741 | 19.33 | 10068.40 |
| 613 | 2024.02.21 01:30 | sell | 205 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 614 | 2024.02.21 01:30 | modify | 205 | 0.10 | 98.329 | 98.629 | 97.829 | ||
| 615 | 2024.02.21 01:35 | sell | 206 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 616 | 2024.02.21 01:35 | modify | 206 | 0.10 | 98.293 | 98.593 | 97.793 | ||
| 617 | 2024.02.21 01:45 | sell | 207 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 618 | 2024.02.21 01:45 | modify | 207 | 0.10 | 98.371 | 98.671 | 97.871 | ||
| 619 | 2024.02.21 02:00 | buy | 208 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 620 | 2024.02.21 02:00 | modify | 208 | 0.10 | 98.375 | 98.075 | 98.875 | ||
| 621 | 2024.02.21 02:05 | buy | 209 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 622 | 2024.02.21 02:05 | modify | 209 | 0.10 | 98.422 | 98.122 | 98.922 | ||
| 623 | 2024.02.21 03:00 | buy | 210 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 624 | 2024.02.21 03:00 | modify | 210 | 0.10 | 98.451 | 98.151 | 98.951 | ||
| 625 | 2024.02.21 03:20 | sell | 211 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 626 | 2024.02.21 03:20 | modify | 211 | 0.10 | 98.459 | 98.759 | 97.959 | ||
| 627 | 2024.02.21 03:30 | buy | 212 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 628 | 2024.02.21 03:30 | modify | 212 | 0.10 | 98.510 | 98.210 | 99.010 | ||
| 629 | 2024.02.21 04:25 | buy | 213 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 630 | 2024.02.21 04:25 | modify | 213 | 0.10 | 98.469 | 98.169 | 98.969 | ||
| 631 | 2024.02.21 05:25 | buy | 214 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 632 | 2024.02.21 05:25 | modify | 214 | 0.10 | 98.551 | 98.251 | 99.051 | ||
| 633 | 2024.02.21 05:45 | buy | 215 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 634 | 2024.02.21 05:45 | modify | 215 | 0.10 | 98.580 | 98.280 | 99.080 | ||
| 635 | 2024.02.21 05:50 | s/l | 206 | 0.10 | 98.593 | 98.593 | 97.793 | -20.12 | 10048.28 |
| 636 | 2024.02.21 07:35 | buy | 216 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 637 | 2024.02.21 07:35 | modify | 216 | 0.10 | 98.604 | 98.304 | 99.104 | ||
| 638 | 2024.02.21 11:25 | s/l | 216 | 0.10 | 98.304 | 98.304 | 99.104 | -20.13 | 10028.15 |
| 639 | 2024.02.21 11:35 | s/l | 215 | 0.10 | 98.280 | 98.280 | 99.080 | -20.13 | 10008.02 |
| 640 | 2024.02.21 11:45 | sell | 217 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 641 | 2024.02.21 11:45 | modify | 217 | 0.10 | 98.299 | 98.599 | 97.799 | ||
| 642 | 2024.02.21 13:00 | close | 217 | 0.10 | 98.327 | 98.599 | 97.799 | -1.88 | 10006.14 |
| 643 | 2024.02.21 13:00 | close | 214 | 0.10 | 98.297 | 98.251 | 99.051 | -17.04 | 9989.10 |
| 644 | 2024.02.21 13:00 | close | 213 | 0.10 | 98.297 | 98.169 | 98.969 | -11.54 | 9977.56 |
| 645 | 2024.02.21 13:00 | close | 212 | 0.10 | 98.297 | 98.210 | 99.010 | -14.29 | 9963.27 |
| 646 | 2024.02.21 13:00 | close | 211 | 0.10 | 98.327 | 98.759 | 97.959 | 8.85 | 9972.12 |
| 647 | 2024.02.21 13:00 | close | 210 | 0.10 | 98.297 | 98.151 | 98.951 | -10.33 | 9961.79 |
| 648 | 2024.02.21 13:00 | close | 209 | 0.10 | 98.297 | 98.122 | 98.922 | -8.39 | 9953.40 |
| 649 | 2024.02.21 13:00 | close | 208 | 0.10 | 98.297 | 98.075 | 98.875 | -5.23 | 9948.17 |
| 650 | 2024.02.21 13:00 | close | 207 | 0.10 | 98.327 | 98.671 | 97.871 | 2.95 | 9951.12 |
| 651 | 2024.02.21 13:00 | close | 205 | 0.10 | 98.327 | 98.629 | 97.829 | 0.14 | 9951.26 |
| 652 | 2024.02.22 01:30 | buy | 218 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 653 | 2024.02.22 01:30 | modify | 218 | 0.10 | 98.590 | 98.290 | 99.090 | ||
| 654 | 2024.02.22 01:40 | buy | 219 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 655 | 2024.02.22 01:40 | modify | 219 | 0.10 | 98.552 | 98.252 | 99.052 | ||
| 656 | 2024.02.22 02:20 | buy | 220 | 0.10 | 98.475 | 0.000 | 0.000 | ||
| 657 | 2024.02.22 02:20 | modify | 220 | 0.10 | 98.475 | 98.175 | 98.975 | ||
| 658 | 2024.02.22 05:50 | buy | 221 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 659 | 2024.02.22 05:50 | modify | 221 | 0.10 | 98.633 | 98.333 | 99.133 | ||
| 660 | 2024.02.22 06:35 | buy | 222 | 0.10 | 98.718 | 0.000 | 0.000 | ||
| 661 | 2024.02.22 06:35 | modify | 222 | 0.10 | 98.718 | 98.418 | 99.218 | ||
| 662 | 2024.02.22 06:40 | buy | 223 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 663 | 2024.02.22 06:40 | modify | 223 | 0.10 | 98.748 | 98.448 | 99.248 | ||
| 664 | 2024.02.22 06:50 | buy | 224 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 665 | 2024.02.22 06:50 | modify | 224 | 0.10 | 98.776 | 98.476 | 99.276 | ||
| 666 | 2024.02.22 07:05 | sell | 225 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 667 | 2024.02.22 07:05 | modify | 225 | 0.10 | 98.804 | 99.104 | 98.304 | ||
| 668 | 2024.02.22 07:25 | sell | 226 | 0.10 | 98.818 | 0.000 | 0.000 | ||
| 669 | 2024.02.22 07:25 | modify | 226 | 0.10 | 98.818 | 99.118 | 98.318 | ||
| 670 | 2024.02.22 07:50 | sell | 227 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 671 | 2024.02.22 07:50 | modify | 227 | 0.10 | 98.901 | 99.201 | 98.401 | ||
| 672 | 2024.02.22 08:00 | sell | 228 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 673 | 2024.02.22 08:00 | modify | 228 | 0.10 | 98.928 | 99.228 | 98.428 | ||
| 674 | 2024.02.22 08:05 | t/p | 220 | 0.10 | 98.975 | 98.175 | 98.975 | 33.55 | 9984.81 |
| 675 | 2024.02.22 08:05 | sell | 229 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 676 | 2024.02.22 08:05 | modify | 229 | 0.10 | 98.960 | 99.260 | 98.460 | ||
| 677 | 2024.02.22 08:20 | buy | 230 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 678 | 2024.02.22 08:20 | modify | 230 | 0.10 | 98.987 | 98.687 | 99.487 | ||
| 679 | 2024.02.22 09:25 | buy | 231 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 680 | 2024.02.22 09:25 | modify | 231 | 0.10 | 98.920 | 98.620 | 99.420 | ||
| 681 | 2024.02.22 09:55 | buy | 232 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 682 | 2024.02.22 09:55 | modify | 232 | 0.10 | 98.882 | 98.582 | 99.382 | ||
| 683 | 2024.02.22 11:10 | buy | 233 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 684 | 2024.02.22 11:10 | modify | 233 | 0.10 | 98.860 | 98.560 | 99.360 | ||
| 685 | 2024.02.22 12:55 | buy | 234 | 0.10 | 98.826 | 0.000 | 0.000 | ||
| 686 | 2024.02.22 12:55 | modify | 234 | 0.10 | 98.826 | 98.526 | 99.326 | ||
| 687 | 2024.02.22 13:00 | close | 234 | 0.10 | 98.798 | 98.526 | 99.326 | -1.88 | 9982.93 |
| 688 | 2024.02.22 13:00 | close | 233 | 0.10 | 98.798 | 98.560 | 99.360 | -4.16 | 9978.77 |
| 689 | 2024.02.22 13:00 | close | 232 | 0.10 | 98.798 | 98.582 | 99.382 | -5.63 | 9973.14 |
| 690 | 2024.02.22 13:00 | close | 231 | 0.10 | 98.798 | 98.620 | 99.420 | -8.18 | 9964.96 |
| 691 | 2024.02.22 13:00 | close | 230 | 0.10 | 98.798 | 98.687 | 99.487 | -12.68 | 9952.28 |
| 692 | 2024.02.22 13:00 | close | 229 | 0.10 | 98.828 | 99.260 | 98.460 | 8.85 | 9961.13 |
| 693 | 2024.02.22 13:00 | close | 228 | 0.10 | 98.828 | 99.228 | 98.428 | 6.70 | 9967.83 |
| 694 | 2024.02.22 13:00 | close | 227 | 0.10 | 98.828 | 99.201 | 98.401 | 4.89 | 9972.72 |
| 695 | 2024.02.22 13:00 | close | 226 | 0.10 | 98.828 | 99.118 | 98.318 | -0.67 | 9972.05 |
| 696 | 2024.02.22 13:00 | close | 225 | 0.10 | 98.828 | 99.104 | 98.304 | -1.61 | 9970.44 |
| 697 | 2024.02.22 13:00 | close | 224 | 0.10 | 98.798 | 98.476 | 99.276 | 1.48 | 9971.92 |
| 698 | 2024.02.22 13:00 | close | 223 | 0.10 | 98.798 | 98.448 | 99.248 | 3.36 | 9975.28 |
| 699 | 2024.02.22 13:00 | close | 222 | 0.10 | 98.798 | 98.418 | 99.218 | 5.37 | 9980.65 |
| 700 | 2024.02.22 13:00 | close | 221 | 0.10 | 98.798 | 98.333 | 99.133 | 11.07 | 9991.72 |
| 701 | 2024.02.22 13:00 | close | 219 | 0.10 | 98.798 | 98.252 | 99.052 | 16.51 | 10008.23 |
| 702 | 2024.02.22 13:00 | close | 218 | 0.10 | 98.798 | 98.290 | 99.090 | 13.96 | 10022.19 |
| 703 | 2024.02.23 01:30 | buy | 235 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 704 | 2024.02.23 01:30 | modify | 235 | 0.10 | 98.795 | 98.495 | 99.295 | ||
| 705 | 2024.02.23 01:35 | buy | 236 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 706 | 2024.02.23 01:35 | modify | 236 | 0.10 | 98.825 | 98.525 | 99.325 | ||
| 707 | 2024.02.23 01:50 | buy | 237 | 0.10 | 98.879 | 0.000 | 0.000 | ||
| 708 | 2024.02.23 01:50 | modify | 237 | 0.10 | 98.879 | 98.579 | 99.379 | ||
| 709 | 2024.02.23 02:30 | buy | 238 | 0.10 | 98.847 | 0.000 | 0.000 | ||
| 710 | 2024.02.23 02:30 | modify | 238 | 0.10 | 98.847 | 98.547 | 99.347 | ||
| 711 | 2024.02.23 02:55 | sell | 239 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 712 | 2024.02.23 02:55 | modify | 239 | 0.10 | 98.820 | 99.120 | 98.320 | ||
| 713 | 2024.02.23 04:35 | buy | 240 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 714 | 2024.02.23 04:35 | modify | 240 | 0.10 | 98.957 | 98.657 | 99.457 | ||
| 715 | 2024.02.23 04:50 | buy | 241 | 0.10 | 98.978 | 0.000 | 0.000 | ||
| 716 | 2024.02.23 04:50 | modify | 241 | 0.10 | 98.978 | 98.678 | 99.478 | ||
| 717 | 2024.02.23 05:40 | buy | 242 | 0.10 | 98.905 | 0.000 | 0.000 | ||
| 718 | 2024.02.23 05:40 | modify | 242 | 0.10 | 98.905 | 98.605 | 99.405 | ||
| 719 | 2024.02.23 06:20 | buy | 243 | 0.10 | 99.005 | 0.000 | 0.000 | ||
| 720 | 2024.02.23 06:20 | modify | 243 | 0.10 | 99.005 | 98.705 | 99.505 | ||
| 721 | 2024.02.23 11:25 | sell | 244 | 0.10 | 98.917 | 0.000 | 0.000 | ||
| 722 | 2024.02.23 11:25 | modify | 244 | 0.10 | 98.917 | 99.217 | 98.417 | ||
| 723 | 2024.02.23 12:45 | sell | 245 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 724 | 2024.02.23 12:45 | modify | 245 | 0.10 | 98.969 | 99.269 | 98.469 | ||
| 725 | 2024.02.23 13:00 | close | 245 | 0.10 | 98.977 | 99.269 | 98.469 | -0.54 | 10021.65 |
| 726 | 2024.02.23 13:00 | close | 244 | 0.10 | 98.977 | 99.217 | 98.417 | -4.02 | 10017.63 |
| 727 | 2024.02.23 13:00 | close | 243 | 0.10 | 98.947 | 98.705 | 99.505 | -3.89 | 10013.74 |
| 728 | 2024.02.23 13:00 | close | 242 | 0.10 | 98.947 | 98.605 | 99.405 | 2.82 | 10016.56 |
| 729 | 2024.02.23 13:00 | close | 241 | 0.10 | 98.947 | 98.678 | 99.478 | -2.08 | 10014.48 |
| 730 | 2024.02.23 13:00 | close | 240 | 0.10 | 98.947 | 98.657 | 99.457 | -0.67 | 10013.81 |
| 731 | 2024.02.23 13:00 | close | 239 | 0.10 | 98.977 | 99.120 | 98.320 | -10.53 | 10003.28 |
| 732 | 2024.02.23 13:00 | close | 238 | 0.10 | 98.947 | 98.547 | 99.347 | 6.72 | 10010.00 |
| 733 | 2024.02.23 13:00 | close | 237 | 0.10 | 98.947 | 98.579 | 99.379 | 4.57 | 10014.57 |
| 734 | 2024.02.23 13:00 | close | 236 | 0.10 | 98.947 | 98.525 | 99.325 | 8.19 | 10022.76 |
| 735 | 2024.02.23 13:00 | close | 235 | 0.10 | 98.947 | 98.495 | 99.295 | 10.20 | 10032.96 |
| 736 | 2024.02.26 01:30 | buy | 246 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 737 | 2024.02.26 01:30 | modify | 246 | 0.10 | 98.598 | 98.298 | 99.098 | ||
| 738 | 2024.02.26 01:35 | buy | 247 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 739 | 2024.02.26 01:35 | modify | 247 | 0.10 | 98.641 | 98.341 | 99.141 | ||
| 740 | 2024.02.26 02:05 | buy | 248 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 741 | 2024.02.26 02:05 | modify | 248 | 0.10 | 98.661 | 98.361 | 99.161 | ||
| 742 | 2024.02.26 02:35 | sell | 249 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 743 | 2024.02.26 02:35 | modify | 249 | 0.10 | 98.605 | 98.905 | 98.105 | ||
| 744 | 2024.02.26 02:45 | sell | 250 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 745 | 2024.02.26 02:45 | modify | 250 | 0.10 | 98.659 | 98.959 | 98.159 | ||
| 746 | 2024.02.26 05:20 | sell | 251 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 747 | 2024.02.26 05:20 | modify | 251 | 0.10 | 98.618 | 98.918 | 98.118 | ||
| 748 | 2024.02.26 08:05 | buy | 252 | 0.10 | 98.527 | 0.000 | 0.000 | ||
| 749 | 2024.02.26 08:05 | modify | 252 | 0.10 | 98.527 | 98.227 | 99.027 | ||
| 750 | 2024.02.26 08:50 | sell | 253 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 751 | 2024.02.26 08:50 | modify | 253 | 0.10 | 98.567 | 98.867 | 98.067 | ||
| 752 | 2024.02.26 09:10 | sell | 254 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 753 | 2024.02.26 09:10 | modify | 254 | 0.10 | 98.538 | 98.838 | 98.038 | ||
| 754 | 2024.02.26 09:15 | buy | 255 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 755 | 2024.02.26 09:15 | modify | 255 | 0.10 | 98.571 | 98.271 | 99.071 | ||
| 756 | 2024.02.26 11:30 | sell | 256 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 757 | 2024.02.26 11:30 | modify | 256 | 0.10 | 98.690 | 98.990 | 98.190 | ||
| 758 | 2024.02.26 13:00 | close | 256 | 0.10 | 98.677 | 98.990 | 98.190 | 0.87 | 10033.83 |
| 759 | 2024.02.26 13:00 | close | 255 | 0.10 | 98.647 | 98.271 | 99.071 | 5.10 | 10038.93 |
| 760 | 2024.02.26 13:00 | close | 254 | 0.10 | 98.677 | 98.838 | 98.038 | -9.32 | 10029.61 |
| 761 | 2024.02.26 13:00 | close | 253 | 0.10 | 98.677 | 98.867 | 98.067 | -7.37 | 10022.24 |
| 762 | 2024.02.26 13:00 | close | 252 | 0.10 | 98.647 | 98.227 | 99.027 | 8.05 | 10030.29 |
| 763 | 2024.02.26 13:00 | close | 251 | 0.10 | 98.677 | 98.918 | 98.118 | -3.95 | 10026.34 |
| 764 | 2024.02.26 13:00 | close | 250 | 0.10 | 98.677 | 98.959 | 98.159 | -1.20 | 10025.14 |
| 765 | 2024.02.26 13:00 | close | 249 | 0.10 | 98.677 | 98.905 | 98.105 | -4.83 | 10020.31 |
| 766 | 2024.02.26 13:00 | close | 248 | 0.10 | 98.647 | 98.361 | 99.161 | -0.94 | 10019.37 |
| 767 | 2024.02.26 13:00 | close | 247 | 0.10 | 98.647 | 98.341 | 99.141 | 0.40 | 10019.77 |
| 768 | 2024.02.26 13:00 | close | 246 | 0.10 | 98.647 | 98.298 | 99.098 | 3.28 | 10023.05 |
| 769 | 2024.02.27 01:30 | sell | 257 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 770 | 2024.02.27 01:30 | modify | 257 | 0.10 | 98.332 | 98.632 | 97.832 | ||
| 771 | 2024.02.27 02:05 | sell | 258 | 0.10 | 98.374 | 0.000 | 0.000 | ||
| 772 | 2024.02.27 02:05 | modify | 258 | 0.10 | 98.374 | 98.674 | 97.874 | ||
| 773 | 2024.02.27 02:30 | sell | 259 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 774 | 2024.02.27 02:30 | modify | 259 | 0.10 | 98.258 | 98.558 | 97.758 | ||
| 775 | 2024.02.27 02:35 | sell | 260 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 776 | 2024.02.27 02:35 | modify | 260 | 0.10 | 98.232 | 98.532 | 97.732 | ||
| 777 | 2024.02.27 03:40 | sell | 261 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 778 | 2024.02.27 03:40 | modify | 261 | 0.10 | 98.303 | 98.603 | 97.803 | ||
| 779 | 2024.02.27 04:10 | sell | 262 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 780 | 2024.02.27 04:10 | modify | 262 | 0.10 | 98.399 | 98.699 | 97.899 | ||
| 781 | 2024.02.27 04:30 | sell | 263 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 782 | 2024.02.27 04:30 | modify | 263 | 0.10 | 98.432 | 98.732 | 97.932 | ||
| 783 | 2024.02.27 05:10 | sell | 264 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 784 | 2024.02.27 05:10 | modify | 264 | 0.10 | 98.464 | 98.764 | 97.964 | ||
| 785 | 2024.02.27 06:00 | sell | 265 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 786 | 2024.02.27 06:00 | modify | 265 | 0.10 | 98.489 | 98.789 | 97.989 | ||
| 787 | 2024.02.27 06:05 | s/l | 260 | 0.10 | 98.532 | 98.532 | 97.732 | -20.12 | 10002.93 |
| 788 | 2024.02.27 06:05 | sell | 266 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 789 | 2024.02.27 06:05 | modify | 266 | 0.10 | 98.522 | 98.822 | 98.022 | ||
| 790 | 2024.02.27 06:15 | s/l | 259 | 0.10 | 98.558 | 98.558 | 97.758 | -20.12 | 9982.81 |
| 791 | 2024.02.27 06:50 | s/l | 261 | 0.10 | 98.603 | 98.603 | 97.803 | -20.12 | 9962.69 |
| 792 | 2024.02.27 07:15 | s/l | 257 | 0.10 | 98.632 | 98.632 | 97.832 | -20.11 | 9942.58 |
| 793 | 2024.02.27 07:15 | buy | 267 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 794 | 2024.02.27 07:15 | modify | 267 | 0.10 | 98.642 | 98.342 | 99.142 | ||
| 795 | 2024.02.27 07:25 | buy | 268 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 796 | 2024.02.27 07:25 | modify | 268 | 0.10 | 98.591 | 98.291 | 99.091 | ||
| 797 | 2024.02.27 07:40 | buy | 269 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 798 | 2024.02.27 07:40 | modify | 269 | 0.10 | 98.572 | 98.272 | 99.072 | ||
| 799 | 2024.02.27 08:05 | buy | 270 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 800 | 2024.02.27 08:05 | modify | 270 | 0.10 | 98.529 | 98.229 | 99.029 | ||
| 801 | 2024.02.27 08:35 | buy | 271 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 802 | 2024.02.27 08:35 | modify | 271 | 0.10 | 98.478 | 98.178 | 98.978 | ||
| 803 | 2024.02.27 08:55 | buy | 272 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 804 | 2024.02.27 08:55 | modify | 272 | 0.10 | 98.441 | 98.141 | 98.941 | ||
| 805 | 2024.02.27 09:00 | buy | 273 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 806 | 2024.02.27 09:00 | modify | 273 | 0.10 | 98.409 | 98.109 | 98.909 | ||
| 807 | 2024.02.27 09:35 | buy | 274 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 808 | 2024.02.27 09:35 | modify | 274 | 0.10 | 98.515 | 98.215 | 99.015 | ||
| 809 | 2024.02.27 13:00 | close | 274 | 0.10 | 98.441 | 98.215 | 99.015 | -4.97 | 9937.61 |
| 810 | 2024.02.27 13:00 | close | 273 | 0.10 | 98.441 | 98.109 | 98.909 | 2.15 | 9939.76 |
| 811 | 2024.02.27 13:00 | close | 272 | 0.10 | 98.441 | 98.141 | 98.941 | 0.00 | 9939.76 |
| 812 | 2024.02.27 13:00 | close | 271 | 0.10 | 98.441 | 98.178 | 98.978 | -2.48 | 9937.28 |
| 813 | 2024.02.27 13:00 | close | 270 | 0.10 | 98.441 | 98.229 | 99.029 | -5.91 | 9931.37 |
| 814 | 2024.02.27 13:00 | close | 269 | 0.10 | 98.441 | 98.272 | 99.072 | -8.79 | 9922.58 |
| 815 | 2024.02.27 13:00 | close | 268 | 0.10 | 98.441 | 98.291 | 99.091 | -10.07 | 9912.51 |
| 816 | 2024.02.27 13:00 | close | 267 | 0.10 | 98.441 | 98.342 | 99.142 | -13.49 | 9899.02 |
| 817 | 2024.02.27 13:00 | close | 266 | 0.10 | 98.471 | 98.822 | 98.022 | 3.42 | 9902.44 |
| 818 | 2024.02.27 13:00 | close | 265 | 0.10 | 98.471 | 98.789 | 97.989 | 1.21 | 9903.65 |
| 819 | 2024.02.27 13:00 | close | 264 | 0.10 | 98.471 | 98.764 | 97.964 | -0.47 | 9903.18 |
| 820 | 2024.02.27 13:00 | close | 263 | 0.10 | 98.471 | 98.732 | 97.932 | -2.62 | 9900.56 |
| 821 | 2024.02.27 13:00 | close | 262 | 0.10 | 98.471 | 98.699 | 97.899 | -4.83 | 9895.73 |
| 822 | 2024.02.27 13:00 | close | 258 | 0.10 | 98.471 | 98.674 | 97.874 | -6.51 | 9889.22 |
| 823 | 2024.02.28 01:30 | buy | 275 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 824 | 2024.02.28 01:30 | modify | 275 | 0.10 | 98.367 | 98.067 | 98.867 | ||
| 825 | 2024.02.28 01:35 | buy | 276 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 826 | 2024.02.28 01:35 | modify | 276 | 0.10 | 98.328 | 98.028 | 98.828 | ||
| 827 | 2024.02.28 01:45 | sell | 277 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 828 | 2024.02.28 01:45 | modify | 277 | 0.10 | 98.381 | 98.681 | 97.881 | ||
| 829 | 2024.02.28 01:50 | sell | 278 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 830 | 2024.02.28 01:50 | modify | 278 | 0.10 | 98.333 | 98.633 | 97.833 | ||
| 831 | 2024.02.28 01:55 | sell | 279 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 832 | 2024.02.28 01:55 | modify | 279 | 0.10 | 98.304 | 98.604 | 97.804 | ||
| 833 | 2024.02.28 02:15 | sell | 280 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 834 | 2024.02.28 02:15 | modify | 280 | 0.10 | 98.247 | 98.547 | 97.747 | ||
| 835 | 2024.02.28 02:50 | buy | 281 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 836 | 2024.02.28 02:50 | modify | 281 | 0.10 | 98.257 | 97.957 | 98.757 | ||
| 837 | 2024.02.28 03:10 | buy | 282 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 838 | 2024.02.28 03:10 | modify | 282 | 0.10 | 98.212 | 97.912 | 98.712 | ||
| 839 | 2024.02.28 03:30 | sell | 283 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 840 | 2024.02.28 03:30 | modify | 283 | 0.10 | 98.112 | 98.412 | 97.612 | ||
| 841 | 2024.02.28 04:25 | sell | 284 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 842 | 2024.02.28 04:25 | modify | 284 | 0.10 | 98.164 | 98.464 | 97.664 | ||
| 843 | 2024.02.28 04:30 | sell | 285 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 844 | 2024.02.28 04:30 | modify | 285 | 0.10 | 98.195 | 98.495 | 97.695 | ||
| 845 | 2024.02.28 06:50 | sell | 286 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 846 | 2024.02.28 06:50 | modify | 286 | 0.10 | 98.090 | 98.390 | 97.590 | ||
| 847 | 2024.02.28 06:55 | s/l | 275 | 0.10 | 98.067 | 98.067 | 98.867 | -20.13 | 9869.09 |
| 848 | 2024.02.28 07:00 | sell | 287 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 849 | 2024.02.28 07:00 | modify | 287 | 0.10 | 98.067 | 98.367 | 97.567 | ||
| 850 | 2024.02.28 08:25 | s/l | 276 | 0.10 | 98.028 | 98.028 | 98.828 | -20.13 | 9848.96 |
| 851 | 2024.02.28 08:25 | sell | 288 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 852 | 2024.02.28 08:25 | modify | 288 | 0.10 | 98.028 | 98.328 | 97.528 | ||
| 853 | 2024.02.28 08:55 | sell | 289 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 854 | 2024.02.28 08:55 | modify | 289 | 0.10 | 97.992 | 98.292 | 97.492 | ||
| 855 | 2024.02.28 09:10 | s/l | 281 | 0.10 | 97.957 | 97.957 | 98.757 | -20.13 | 9828.83 |
| 856 | 2024.02.28 09:10 | sell | 290 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 857 | 2024.02.28 09:10 | modify | 290 | 0.10 | 97.947 | 98.247 | 97.447 | ||
| 858 | 2024.02.28 09:20 | s/l | 282 | 0.10 | 97.912 | 97.912 | 98.712 | -20.14 | 9808.69 |
| 859 | 2024.02.28 09:40 | sell | 291 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 860 | 2024.02.28 09:40 | modify | 291 | 0.10 | 97.885 | 98.185 | 97.385 | ||
| 861 | 2024.02.28 09:50 | t/p | 277 | 0.10 | 97.881 | 98.681 | 97.881 | 33.53 | 9842.22 |
| 862 | 2024.02.28 09:50 | sell | 292 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 863 | 2024.02.28 09:50 | modify | 292 | 0.10 | 97.853 | 98.153 | 97.353 | ||
| 864 | 2024.02.28 11:30 | sell | 293 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 865 | 2024.02.28 11:30 | modify | 293 | 0.10 | 97.918 | 98.218 | 97.418 | ||
| 866 | 2024.02.28 13:00 | close | 293 | 0.10 | 97.883 | 98.218 | 97.418 | 2.34 | 9844.56 |
| 867 | 2024.02.28 13:00 | close | 292 | 0.10 | 97.883 | 98.153 | 97.353 | -2.02 | 9842.54 |
| 868 | 2024.02.28 13:00 | close | 291 | 0.10 | 97.883 | 98.185 | 97.385 | 0.13 | 9842.67 |
| 869 | 2024.02.28 13:00 | close | 290 | 0.10 | 97.883 | 98.247 | 97.447 | 4.29 | 9846.96 |
| 870 | 2024.02.28 13:00 | close | 289 | 0.10 | 97.883 | 98.292 | 97.492 | 7.31 | 9854.27 |
| 871 | 2024.02.28 13:00 | close | 288 | 0.10 | 97.883 | 98.328 | 97.528 | 9.72 | 9863.99 |
| 872 | 2024.02.28 13:00 | close | 287 | 0.10 | 97.883 | 98.367 | 97.567 | 12.34 | 9876.33 |
| 873 | 2024.02.28 13:00 | close | 286 | 0.10 | 97.883 | 98.390 | 97.590 | 13.88 | 9890.21 |
| 874 | 2024.02.28 13:00 | close | 285 | 0.10 | 97.883 | 98.495 | 97.695 | 20.92 | 9911.13 |
| 875 | 2024.02.28 13:00 | close | 284 | 0.10 | 97.883 | 98.464 | 97.664 | 18.84 | 9929.97 |
| 876 | 2024.02.28 13:00 | close | 283 | 0.10 | 97.883 | 98.412 | 97.612 | 15.35 | 9945.32 |
| 877 | 2024.02.28 13:00 | close | 280 | 0.10 | 97.883 | 98.547 | 97.747 | 24.41 | 9969.73 |
| 878 | 2024.02.28 13:00 | close | 279 | 0.10 | 97.883 | 98.604 | 97.804 | 28.23 | 9997.96 |
| 879 | 2024.02.28 13:00 | close | 278 | 0.10 | 97.883 | 98.633 | 97.833 | 30.17 | 10028.13 |
| 880 | 2024.02.29 01:30 | sell | 294 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 881 | 2024.02.29 01:30 | modify | 294 | 0.10 | 97.836 | 98.136 | 97.336 | ||
| 882 | 2024.02.29 01:35 | sell | 295 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 883 | 2024.02.29 01:35 | modify | 295 | 0.10 | 97.799 | 98.099 | 97.299 | ||
| 884 | 2024.02.29 01:50 | sell | 296 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 885 | 2024.02.29 01:50 | modify | 296 | 0.10 | 97.745 | 98.045 | 97.245 | ||
| 886 | 2024.02.29 01:55 | sell | 297 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 887 | 2024.02.29 01:55 | modify | 297 | 0.10 | 97.675 | 97.975 | 97.175 | ||
| 888 | 2024.02.29 02:15 | sell | 298 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 889 | 2024.02.29 02:15 | modify | 298 | 0.10 | 97.586 | 97.886 | 97.086 | ||
| 890 | 2024.02.29 02:30 | sell | 299 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 891 | 2024.02.29 02:30 | modify | 299 | 0.10 | 97.575 | 97.875 | 97.075 | ||
| 892 | 2024.02.29 02:40 | sell | 300 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 893 | 2024.02.29 02:40 | modify | 300 | 0.10 | 97.505 | 97.805 | 97.005 | ||
| 894 | 2024.02.29 03:05 | sell | 301 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 895 | 2024.02.29 03:05 | modify | 301 | 0.10 | 97.521 | 97.821 | 97.021 | ||
| 896 | 2024.02.29 03:50 | sell | 302 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 897 | 2024.02.29 03:50 | modify | 302 | 0.10 | 97.658 | 97.958 | 97.158 | ||
| 898 | 2024.02.29 03:55 | sell | 303 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 899 | 2024.02.29 03:55 | modify | 303 | 0.10 | 97.612 | 97.912 | 97.112 | ||
| 900 | 2024.02.29 08:05 | sell | 304 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 901 | 2024.02.29 08:05 | modify | 304 | 0.10 | 97.441 | 97.741 | 96.941 | ||
| 902 | 2024.02.29 09:10 | sell | 305 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 903 | 2024.02.29 09:10 | modify | 305 | 0.10 | 97.404 | 97.704 | 96.904 | ||
| 904 | 2024.02.29 10:55 | sell | 306 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 905 | 2024.02.29 10:55 | modify | 306 | 0.10 | 97.485 | 97.785 | 96.985 | ||
| 906 | 2024.02.29 12:25 | sell | 307 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 907 | 2024.02.29 12:25 | modify | 307 | 0.10 | 97.382 | 97.682 | 96.882 | ||
| 908 | 2024.02.29 13:00 | close | 307 | 0.10 | 97.403 | 97.682 | 96.882 | -1.41 | 10026.72 |
| 909 | 2024.02.29 13:00 | close | 306 | 0.10 | 97.403 | 97.785 | 96.985 | 5.50 | 10032.22 |
| 910 | 2024.02.29 13:00 | close | 305 | 0.10 | 97.403 | 97.704 | 96.904 | 0.06 | 10032.28 |
| 911 | 2024.02.29 13:00 | close | 304 | 0.10 | 97.403 | 97.741 | 96.941 | 2.55 | 10034.83 |
| 912 | 2024.02.29 13:00 | close | 303 | 0.10 | 97.403 | 97.912 | 97.112 | 14.01 | 10048.84 |
| 913 | 2024.02.29 13:00 | close | 302 | 0.10 | 97.403 | 97.958 | 97.158 | 17.10 | 10065.94 |
| 914 | 2024.02.29 13:00 | close | 301 | 0.10 | 97.403 | 97.821 | 97.021 | 7.91 | 10073.85 |
| 915 | 2024.02.29 13:00 | close | 300 | 0.10 | 97.403 | 97.805 | 97.005 | 6.84 | 10080.69 |
| 916 | 2024.02.29 13:00 | close | 299 | 0.10 | 97.403 | 97.875 | 97.075 | 11.53 | 10092.22 |
| 917 | 2024.02.29 13:00 | close | 298 | 0.10 | 97.403 | 97.886 | 97.086 | 12.27 | 10104.49 |
| 918 | 2024.02.29 13:00 | close | 297 | 0.10 | 97.403 | 97.975 | 97.175 | 18.24 | 10122.73 |
| 919 | 2024.02.29 13:00 | close | 296 | 0.10 | 97.403 | 98.045 | 97.245 | 22.93 | 10145.66 |
| 920 | 2024.02.29 13:00 | close | 295 | 0.10 | 97.403 | 98.099 | 97.299 | 26.55 | 10172.21 |
| 921 | 2024.02.29 13:00 | close | 294 | 0.10 | 97.403 | 98.136 | 97.336 | 29.03 | 10201.24 |